- WhatToFarm
- Base
- Uniswap V2
- TOTE-WETH LPs
Info about TOTE-WETH pair
- Pooled TOTE:
- 5,294.21
- Pooled WETH:
- $17.13
TOTE/WETH price stats on Base
As of December 15, 2025, the current price of TOTE token on DEX Uniswap V2 is $10.07. TOTE price is up 28.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $136,311.99. TOTE token contract is 0x5f6d2c5281075a2371571B717955d4387C5a2262 with a market cap $60,421.14. The liquidity pool contract is 0x0E19e0bb93E8569dADa61F3ac06bB34A9a9eC926 with total value locked (TVL) of $106,627.54. The TOTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOTE/WETH now?
The current liquidity of TOTE/WETH with the contract address 0x0E19e0bb93E8569dADa61F3ac06bB34A9a9eC926 is $106,627.54.
How many transactions are there in the TOTE/WETH pool in the last 24 hours?
The total transactions of TOTE/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TOTE/WETH pool in the last 24 hours?
TOTE/WETH pool has a trading volume of $136,311.99 in the last 24 hours.
What is the exchange rate of 1 TOTE to WETH?
The exchange rate of 1 TOTE to WETH is 0.003235, captured at 4:03 AM UTC.
How much is 1 TOTE in dollars?
The price of converting 1 TOTE to USD is $10.07 today.
TOTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:01:15 AM | buy | $3,447.15 | $10.07 | 1.1 | 0.003235 | 364.87 | 0xf0...a33f | |
| 12/15/2025 | 3:56:21 AM | sell | $3,620.98 | $8.8 | 1.16 | 0.002831 | 384.3 | 0x3a...7283 | |
| 12/15/2025 | 3:51:47 AM | sell | $3,749.85 | $10.14 | 1.2 | 0.003258 | 346.4 | 0x0f...4a52 | |
| 12/15/2025 | 3:46:41 AM | sell | $5,405.33 | $11.63 | 1.73 | 0.003731 | 425.77 | 0xb7...ff62 | |
| 12/15/2025 | 3:42:07 AM | buy | $5,836.68 | $13.93 | 1.87 | 0.004469 | 460.44 | 0xdd...595b | |
| 12/15/2025 | 3:37:07 AM | buy | $4,179.28 | $11.44 | 1.34 | 0.003677 | 392.92 | 0x78...b4c0 | |
| 12/15/2025 | 3:32:35 AM | buy | $3,241.95 | $9.83 | 1.04 | 0.003157 | 350.27 | 0x9b...1494 | |
| 12/15/2025 | 3:27:29 AM | sell | $2,202.12 | $9.03 | 0.7057 | 0.002896 | 243.64 | 0xa2...5243 | |
| 12/15/2025 | 3:22:33 AM | buy | $2,359.13 | $9.07 | 0.755 | 0.002904 | 259.91 | 0x11...9308 | |
| 12/15/2025 | 3:18:05 AM | sell | $2,360.6 | $9.03 | 0.755 | 0.002888 | 261.4 | 0x12...0ae3 | |
| 12/15/2025 | 3:13:37 AM | buy | $2,543.29 | $9.02 | 0.8153 | 0.002894 | 281.69 | 0xc1...61cc | |
| 12/15/2025 | 3:08:39 AM | sell | $3,200.77 | $8.55 | 1.02 | 0.002744 | 352.19 | 0x10...538d | |
| 12/15/2025 | 3:03:45 AM | buy | $3,284.98 | $9.7 | 1.05 | 0.003114 | 359.93 | 0xd8...269e | |
| 12/15/2025 | 2:58:53 AM | sell | $1,623.22 | $8.79 | 0.5198 | 0.002818 | 184.46 | 0xb0...3ccd | |
| 12/15/2025 | 2:54:39 AM | buy | $1,683.38 | $8.83 | 0.5392 | 0.002831 | 190.45 | 0x0a...a20e | |
| 12/15/2025 | 2:49:35 AM | sell | $705.73 | $8.6 | 0.2264 | 0.00276 | 82 | 0xa7...3df7 | |
| 12/15/2025 | 2:40:09 AM | buy | $753.15 | $8.67 | 0.2408 | 0.002774 | 86.8 | 0x4d...5a33 | |
| 12/15/2025 | 2:35:29 AM | sell | $4,880.3 | $8.53 | 1.55 | 0.002724 | 521.63 | 0xf4...544d | |
| 12/15/2025 | 2:30:31 AM | buy | $5,000.85 | $10.33 | 1.59 | 0.003293 | 531.56 | 0x44...ab89 | |
| 12/15/2025 | 2:25:49 AM | sell | $123.31 | $8.49 | 0.03936 | 0.002712 | 14.51 | 0xde...ed8d |