- WhatToFarm
- Base
- Uniswap V3
- TOSHIFIG-TOSHI LPs
Info about TOSHIFIG-TOSHI pair
- Pooled TOSHIFIG:
- 392.06M
- Pooled TOSHI:
- $6.29M
TOSHIFIG/TOSHI price stats on Base
As of December 19, 2025, the current price of TOSHIFIG token on DEX Uniswap V3 is $0.00001122. TOSHIFIG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.12. TOSHIFIG token contract is 0xf43157bbba9A96Bde58BB4350f7dF59683028453 with a market cap $11,226.86. The liquidity pool contract is 0x1E4da0Ddc8a562D374f247913c911c72Fe7B0eB9 with total value locked (TVL) of $7,063.70. The TOSHIFIG/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHIFIG/TOSHI now?
The current liquidity of TOSHIFIG/TOSHI with the contract address 0x1E4da0Ddc8a562D374f247913c911c72Fe7B0eB9 is $7,063.70.
How many transactions are there in the TOSHIFIG/TOSHI pool in the last 24 hours?
The total transactions of TOSHIFIG/TOSHI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOSHIFIG/TOSHI pool in the last 24 hours?
TOSHIFIG/TOSHI pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 TOSHIFIG to TOSHI?
The exchange rate of 1 TOSHIFIG to TOSHI is 0.02651, captured at 4:33 PM UTC.
How much is 1 TOSHIFIG in dollars?
The price of converting 1 TOSHIFIG to USD is $0.00001122 today.
TOSHIFIG-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:17:25 AM | buy | $2.11 | $0.00001122 | 5,000 | 0.02651 | 188,577.3 | 0x04...0869 | |
| 12/10/2025 | 7:54:01 PM | buy | $10.58 | $0.00001119 | 25,000 | 0.02643 | 945,623.28 | 0x41...6f15 | |
| 12/04/2025 | 12:22:55 PM | buy | $21.17 | $0.00001111 | 50,000 | 0.02624 | 1.91M | 0xc5...6bcf | |
| 11/25/2025 | 3:33:15 PM | buy | $2.59 | $0.00001355 | 5,000 | 0.0261 | 191,522.81 | 0xb2...8f7e | |
| 11/23/2025 | 2:57:11 AM | buy | $51.9 | $0.00001341 | 100,000 | 0.02584 | 3.87M | 0x48...7d2e | |
| 11/20/2025 | 5:33:07 PM | sell | $84.53 | $0.00001322 | 162,872.49 | 0.02548 | 6.39M | 0x18...8fc7 | |
| 11/18/2025 | 3:27:43 PM | buy | $51.9 | $0.00001358 | 100,000 | 0.02616 | 3.82M | 0x93...5871 | |
| 11/17/2025 | 3:09:13 PM | buy | $5.19 | $0.00001343 | 10,000 | 0.02588 | 386,268 | 0x0d...f853 | |
| 11/16/2025 | 5:51:19 PM | sell | $807.51 | $0.00001517 | 1.56M | 0.02924 | 53.21M | 0x82...52e9 | |
| 11/14/2025 | 6:46:01 AM | sell | $0.1309 | $0.0000175 | 252.34 | 0.03373 | 7,481.25 | 0x52...82fd | |
| 11/08/2025 | 3:55:57 PM | buy | $6.77 | $0.00001862 | 12,500 | 0.03438 | 363,583.36 | 0x5e...a548 | |
| 11/08/2025 | 3:50:19 PM | buy | $0.05417 | $0.0000186 | 100 | 0.03434 | 2,911.77 | 0x25...2b74 | |
| 11/04/2025 | 9:51:01 PM | sell | $0.0004353 | $0.00002445 | 0.5991 | 0.03365 | 17.79 | 0x33...c18a | |
| 11/03/2025 | 5:15:17 PM | buy | $0.0004441 | $0.00002495 | 0.6112 | 0.03434 | 17.79 | 0x46...f2c2 | |
| 11/03/2025 | 2:27:19 PM | sell | $0.004368 | $0.00002445 | 6.01 | 0.03365 | 178.6 | 0x8c...8dd5 | |
| 11/03/2025 | 2:04:15 PM | buy | $0.004456 | $0.00002495 | 6.13 | 0.03434 | 178.6 | 0xdd...a6e5 | |
| 10/27/2025 | 8:28:55 PM | sell | $0.3393 | $0.00002715 | 420.76 | 0.03366 | 12,500 | 0x0c...2322 | |
| 10/27/2025 | 3:25:47 PM | sell | $1.05 | $0.0000257 | 1,380.3 | 0.03366 | 41,000 | 0xb2...dc60 | |
| 10/26/2025 | 12:54:41 AM | sell | $2.35 | $0.00002599 | 3,049.59 | 0.03367 | 90,549.47 | 0x39...996c | |
| 10/25/2025 | 3:09:47 PM | sell | $0.02613 | $0.00002613 | 33.68 | 0.03368 | 1,000 | 0x37...13bd |