WhatToFarm
/
Get started
12 Swap

Info about TOSHIBA-WETH pair

Price USD
$0.064146
Price
0.091579 WETH
TVL
$78,314.86
MKT CAP
$414.7K
5m
0%
1h
0%
4h
6,911%
24h
6,911%
Share
TXNS
116
Buys
28
Sells
88
Volume
66K
Telegram price alerts
Pair:
0x40DDa6777ecaCF3cfa702568E6AfB003E6fC036B
TOSHIBA:
0x7aEAD88c970F1ADfE1553Ab83FE367C015aBFd52
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHIBA:
94.43B
Pooled WETH:
$14.91

TOSHIBA/WETH price stats on Base

As of May 30, 2025, the current price of TOSHIBA token on DEX Uniswap V2 is $0.0000004146. TOSHIBA price is up 6,911% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $65,951.25. TOSHIBA token contract is 0x7aEAD88c970F1ADfE1553Ab83FE367C015aBFd52 with a market cap $414,675.20. The liquidity pool contract is 0x40DDa6777ecaCF3cfa702568E6AfB003E6fC036B with total value locked (TVL) of $78,314.86. The TOSHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHIBA/WETH with the contract address 0x40DDa6777ecaCF3cfa702568E6AfB003E6fC036B is $78,314.86.

The total transactions of TOSHIBA/WETH is 116 in the last 24 hours, 28 of which are buy transactions, and 88 are sales transactions.

TOSHIBA/WETH pool has a trading volume of $65,951.25 in the last 24 hours.

The exchange rate of 1 TOSHIBA to WETH is 0.0000000001579, captured at 1:48 PM UTC.

The price of converting 1 TOSHIBA to USD is $0.0000004146 today.

TOSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202512:04:51 PMbuy$8,137.25$0.0641463.10.09157924.7B
0x576...AB12
0x76...5e30
05/30/202512:02:13 PMbuy$7,870.95$0.0626042.990.01099240.37B
0xb30...B34d
0x64...dbd2
05/30/202512:00:03 PMbuy$655.77$0.0614130.250.01053884.64B
0xeD7...45cd
0x7b...a1f8
05/30/202510:15:07 AMbuy$621.34$0.0611570.23820.01044384.68B
0xA9C...4907
0x05...8fee
05/30/202510:15:01 AMbuy$785.18$0.0611570.3010.01044386.31B
0x4D0...9644
0xad...3556
05/30/202510:14:53 AMbuy$338.58$0.061180.12980.01045242.87B
0x9C4...c8e3
0xe1...298b
05/30/202510:14:37 AMbuy$1,064.09$0.0611570.40790.01044389.89B
0xAC9...4cC6
0x3a...256d
05/30/202510:14:45 AMbuy$230.2$0.0611480.088250.01044022B
0xFc9...802d
0xdf...9e8c
05/30/202510:12:51 AMbuy$145.47$0.0610130.05570.01038811.43B
0x9F8...3132
0x03...a93d
05/30/202510:12:35 AMbuy$559.41$0.0797680.21420.0103745.73B
0xeD7...45cd
0xd3...5ba7
05/30/202510:11:21 AMsell$737.78$0.0798010.28240.01037537.53B
0x11A...B2b7
0xe0...3e77
05/30/202510:10:57 AMbuy$1,187.6$0.0610210.45520.010391312.36B
0xDE2...F2BE
0xc1...ba97
05/30/202510:10:21 AMbuy$660.14$0.0786990.25290.01033337.59B
0x3c5...B6aF
0x3d...d894
05/30/202510:10:05 AMsell$839.37$0.0787350.32150.01033469.61B
0xAC9...4cC6
0xf6...ea8e
05/30/202510:09:11 AMsell$820.74$0.0795770.3140.01036648.57B
0x8c7...7042
0x97...3fe7
05/30/202510:08:47 AMbuy$267.71$0.0799250.10240.01037972.7B
0x534...6d55
0x4c...24e5
05/30/202510:08:31 AMbuy$370.88$0.0795950.14180.01036713.87B
0x7B2...156B
0xd5...808a
05/30/202510:08:03 AMsell$477.11$0.0795940.18250.0103674.97B
0xA9C...4907
0x0c...fd7e
05/30/202510:07:21 AMsell$1,159.39$0.061110.44370.01042511.11B
0x4D0...9644
0xc9...c2ef
05/30/202510:07:05 AMbuy$350.65$0.0610940.13420.01041893.2B
0xb30...B34d
0x6c...05fa