- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WorthlessToken LPs
Info about TOSHI-WorthlessToken pair
- Pooled TOSHI:
- 853,105.22
- Pooled WorthlessToken:
- $349.11
TOSHI/WorthlessToken price stats on Base
As of May 24, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0006751. TOSHI price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $77.04. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $284,039,488.37. The liquidity pool contract is 0x3cA5B8D5D68A4bC3b071C44c7Ed311E0a0aD8a8b with total value locked (TVL) of $1,155.46. The TOSHI/WorthlessToken trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WorthlessToken now?
The current liquidity of TOSHI/WorthlessToken with the contract address 0x3cA5B8D5D68A4bC3b071C44c7Ed311E0a0aD8a8b is $1,155.46.
How many transactions are there in the TOSHI/WorthlessToken pool in the last 24 hours?
The total transactions of TOSHI/WorthlessToken is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TOSHI/WorthlessToken pool in the last 24 hours?
TOSHI/WorthlessToken pool has a trading volume of $77.04 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WorthlessToken?
The exchange rate of 1 TOSHI to WorthlessToken is 0.0004067, captured at 12:09 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0006751 today.
TOSHI-WorthlessToken price chart
| Date | Time | Price $ | Price WorthlessToken | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 12:00:07 AM | sell | $3.49 | $0.0006751 | 2.1 | 0.0004067 | 5,182.85 | 0xd4...a6a1 | |
| 05/23/2025 | 10:38:15 PM | sell | $1.06 | $0.0006961 | 0.6257 | 0.0004099 | 1,526.28 | 0xaa...df08 | |
| 05/23/2025 | 8:28:15 PM | buy | $1.84 | $0.0007255 | 1.06 | 0.0004177 | 2,546.03 | 0x3a...b040 | |
| 05/23/2025 | 8:21:45 PM | buy | $1.65 | $0.0007239 | 0.9524 | 0.0004154 | 2,292.88 | 0xe2...8ad4 | |
| 05/23/2025 | 4:49:47 PM | buy | $2.46 | $0.000724 | 1.4 | 0.0004126 | 3,410.33 | 0xc6...cfda | |
| 05/23/2025 | 3:07:09 PM | sell | $1.39 | $0.0007335 | 0.7696 | 0.0004036 | 1,906.4 | 0x24...29e4 | |
| 05/23/2025 | 2:00:23 PM | buy | $2.5 | $0.0007185 | 1.43 | 0.0004111 | 3,492 | 0x5b...16d1 | |
| 05/23/2025 | 1:55:25 PM | sell | $5.46 | $0.0007205 | 3.07 | 0.0004048 | 7,590.48 | 0x54...3b69 | |
| 05/23/2025 | 12:45:11 PM | buy | $3.15 | $0.0007266 | 1.79 | 0.0004146 | 4,337.92 | 0xfb...0019 | |
| 05/23/2025 | 11:36:25 AM | sell | $1.83 | $0.0007413 | 1 | 0.0004054 | 2,471.26 | 0x56...c43a | |
| 05/23/2025 | 11:20:23 AM | sell | $1.75 | $0.0007649 | 0.9329 | 0.0004077 | 2,288.18 | 0x8f...d18d | |
| 05/23/2025 | 11:00:29 AM | sell | $1.31 | $0.0007661 | 0.7018 | 0.0004096 | 1,713.26 | 0x4b...4721 | |
| 05/23/2025 | 10:58:09 AM | sell | $2.15 | $0.0007661 | 1.16 | 0.0004118 | 2,818.38 | 0x2b...35f7 | |
| 05/23/2025 | 10:57:59 AM | buy | $11.3 | $0.0007661 | 6.11 | 0.0004143 | 14,761.63 | 0xc2...37a6 | |
| 05/23/2025 | 10:44:49 AM | buy | $1.73 | $0.0007496 | 0.9371 | 0.000406 | 2,307.96 | 0xca...7aea | |
| 05/23/2025 | 10:07:25 AM | buy | $1.24 | $0.0007671 | 0.6546 | 0.0004042 | 1,619.65 | 0xf0...e5b9 | |
| 05/23/2025 | 8:00:23 AM | buy | $2.06 | $0.0007492 | 1.1 | 0.0004021 | 2,760 | 0x60...2390 | |
| 05/23/2025 | 6:20:47 AM | sell | $2.22 | $0.0007387 | 1.18 | 0.0003942 | 3,016.4 | 0xce...56c4 | |
| 05/23/2025 | 5:54:05 AM | sell | $2.08 | $0.0007607 | 1.09 | 0.0003968 | 2,746.81 | 0xab...0e54 | |
| 05/23/2025 | 4:18:25 AM | sell | $1.84 | $0.0007691 | 0.9578 | 0.0003992 | 2,399.09 | 0xed...adc2 |