- WhatToFarm
- Base
- Uniswap V2
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 0.0112194
- Pooled WETH:
- $0.0172
TOSHI/WETH price stats on Base
As of January 23, 2026, the current price of TOSHI token on DEX Uniswap V2 is $0.0001666. TOSHI price is up 1,022% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $957,635.43. TOSHI token contract is 0xB820a87493B1d54C43D20f5ba8CcB4ef0a27dB9d with a market cap $166,652.43. The liquidity pool contract is 0xab7624dcB35F51b317Bbd0a6276747a23acaADF1 with total value locked (TVL) of $1.00. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xab7624dcB35F51b317Bbd0a6276747a23acaADF1 is $1.00.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 2651 in the last 24 hours, 1544 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $957,635.43 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000005615, captured at 2:24 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001666 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:04:41 AM | sell | $501.89 | $0.0001714 | 0.1689 | 0.075772 | 2.93M | 0x01...06d6 | |
| 01/23/2026 | 6:04:51 AM | sell | $921.24 | $0.0001666 | 0.3104 | 0.075615 | 5.53M | 0x1e...9cc4 | |
| 01/23/2026 | 6:04:17 AM | buy | $1,868.91 | $0.0001641 | 0.63 | 0.075532 | 10.03M | 0x31...1c24 | |
| 01/23/2026 | 6:04:23 AM | sell | $388.37 | $0.0001641 | 0.1309 | 0.075532 | 2.25M | 0xe0...baba | |
| 01/23/2026 | 6:04:21 AM | buy | $8.89 | $0.0001641 | 0.003 | 0.075532 | 50,816.03 | 0x65...7c95 | |
| 01/23/2026 | 6:03:45 AM | buy | $59.33 | $0.0001707 | 0.02 | 0.075757 | 347,397.91 | 0x59...0a0e | |
| 01/23/2026 | 6:04:19 AM | sell | $1,772.61 | $0.0001641 | 0.5975 | 0.075532 | 9.55M | 0x58...ddfb | |
| 01/23/2026 | 6:03:45 AM | buy | $2,017.24 | $0.0001639 | 0.68 | 0.075526 | 12.3M | 0xda...6f0a | |
| 01/23/2026 | 6:03:37 AM | buy | $56.36 | $0.0001573 | 0.019 | 0.075305 | 358,110.84 | 0x36...3b85 | |
| 01/23/2026 | 6:02:03 AM | buy | $13.64 | $0.0001641 | 0.0046 | 0.075532 | 92,577.22 | 0x5f...70d9 | |
| 01/23/2026 | 6:02:21 AM | buy | $65.26 | $0.0001641 | 0.022 | 0.075532 | 433,775.8 | 0xb5...5556 | |
| 01/23/2026 | 6:03:19 AM | buy | $5.93 | $0.0001565 | 0.002 | 0.075277 | 37,894.24 | 0xeb...9a86 | |
| 01/23/2026 | 6:04:19 AM | sell | $1,124.28 | $0.0001641 | 0.3789 | 0.075532 | 6.39M | 0x24...42ca | |
| 01/23/2026 | 6:02:27 AM | buy | $474.64 | $0.0001641 | 0.16 | 0.075532 | 3.12M | 0x2c...f31f | |
| 01/23/2026 | 6:03:01 AM | buy | $1,394.26 | $0.0001661 | 0.47 | 0.0756 | 8.39M | 0x18...3d70 | |
| 01/23/2026 | 6:04:05 AM | buy | $14.83 | $0.0001641 | 0.005 | 0.075532 | 82,725.42 | 0xe4...96b5 | |
| 01/23/2026 | 6:02:13 AM | buy | $326.31 | $0.0001641 | 0.11 | 0.075532 | 2.19M | 0x13...0b92 | |
| 01/23/2026 | 6:01:49 AM | buy | $1,545.56 | $0.0001641 | 0.521 | 0.075532 | 10.7M | 0x72...237b | |
| 01/23/2026 | 6:03:05 AM | buy | $14.83 | $0.000171 | 0.005 | 0.075764 | 86,740.39 | 0xa5...74d7 | |
| 01/23/2026 | 6:04:07 AM | sell | $32.53 | $0.0001641 | 0.01096 | 0.075532 | 182,594.42 | 0x21...971a |