WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005295
Price
0.062083 WETH
TVL
$289,739.02
MKT CAP
$222.8M
5m
0.27%
1h
0.41%
4h
-0.59%
24h
4.45%
Share
TXNS
2K
Buys
1K
Sells
735
Volume
656K
Telegram price alerts
Pair:
0x5aa4AD647580bfE86258d300Bc9852F4434E2c61
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
377.11M
Pooled WETH:
$35.41

TOSHI/WETH price stats on Base

As of June 14, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005295. TOSHI price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1761 trades with trading volume of $655,695.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $222,787,235.41. The liquidity pool contract is 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 with total value locked (TVL) of $289,739.03. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 is $289,739.03.

The total transactions of TOSHI/WETH is 1761 in the last 24 hours, 1026 of which are buy transactions, and 735 are sales transactions.

TOSHI/WETH pool has a trading volume of $655,695.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002083, captured at 7:05 AM UTC.

The price of converting 1 TOSHI to USD is $0.0005295 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20257:05:29 AMbuy$0.1213$0.00052950.000047740.062083229.17
0x836...eA5C
0xf6...d174
06/14/20257:04:43 AMbuy$646.66$0.00052950.25420.0620821.22M
0xDF3...a842
0x0e...2fc2
06/14/20257:04:03 AMsell$75.57$0.00052620.029710.062069143,619.49
0xA28...2720
0x0b...907d
06/14/20257:03:57 AMsell$500.52$0.00052650.19680.06207950,515.98
0xB80...DF95
0x68...7be3
06/14/20257:04:01 AMsell$250.05$0.00052630.098320.062069475,089.21
0xB80...DF95
0xa8...c179
06/14/20257:03:57 AMsell$507.03$0.00052690.19930.062071962,254.98
0xd13...791F
0x2e...6300
06/14/20257:03:49 AMbuy$2,815.38$0.00052921.10.0620815.32M
0xDF3...a842
0x42...0ac1
06/14/20257:03:51 AMbuy$0.7554$0.00053020.0002970.0620851,424.7
0xbBb...5DFE
0x35...d9da
06/14/20257:03:51 AMbuy$68.22$0.00053020.026820.062084128,666.85
0xA28...2720
0x22...2905
06/14/20257:00:23 AMsell$2.69$0.00052490.001060.0620635,138.64
0x40C...ce70
0xbc...c5f1
06/14/20256:59:07 AMbuy$283.84$0.00052810.11150.062075537,430.27
0x09E...04eF
0x0b...2dbe
06/14/20256:57:33 AMsell$5.84$0.00052490.0022950.06206211,128.43
0x2bf...72D4
0x45...94d9
06/14/20256:57:21 AMsell$404.28$0.00052510.15880.062063769,814.11
0x09E...04eF
0x4c...2fca
06/14/20256:56:59 AMsell$12.24$0.00052550.004810.06206423,301.33
0x15E...d6dd
0xea...09aa
06/14/20256:50:05 AMsell$108.83$0.00052620.04270.062064206,833.86
0x09E...04eF
0x8d...2a42
06/14/20256:48:41 AMsell$1.16$0.00052580.00045640.0620652,210.19
0x80f...9c27
0x08...0f0a
06/14/20256:48:27 AMsell$159.63$0.00052590.062690.062065303,540.79
0x776...18F6
0x86...dfa7
06/14/20256:47:53 AMsell$22.24$0.00052650.0087270.06206542,246.16
0x445...2911
0x9b...f62f
06/14/20256:47:17 AMsell$509.73$0.00052670.19990.062066967,686.98
0xd13...791F
0x4a...81fa
06/14/20256:47:23 AMbuy$1.17$0.00052970.00046050.0620782,215.73
0x80f...9c27
0x71...5bf2