- WhatToFarm
- Base
- Uniswap V3
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 287.21M
- Pooled WETH:
- $68.71
TOSHI/WETH price stats on Base
As of May 23, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007106. TOSHI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $1,272,133.86. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $298,949,496.82. The liquidity pool contract is 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 with total value locked (TVL) of $379,310.66. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 is $379,310.66.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 4059 in the last 24 hours, 2001 of which are buy transactions, and 2058 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,272,133.86 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000002786, captured at 9:24 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007106 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:24:09 PM | sell | $12.95 | $0.0007106 | 0.005079 | 0.062786 | 18,224.9 | 0xdc...397a | |
| 05/23/2025 | 9:22:21 PM | sell | $45.92 | $0.0007118 | 0.01797 | 0.062787 | 64,512.1 | 0xc8...611b | |
| 05/23/2025 | 9:22:01 PM | sell | $34.75 | $0.0007118 | 0.0136 | 0.062787 | 48,825.15 | 0x61...6069 | |
| 05/23/2025 | 9:21:43 PM | sell | $69.52 | $0.0007113 | 0.02724 | 0.062787 | 97,742.94 | 0xa6...d820 | |
| 05/23/2025 | 9:20:49 PM | sell | $200.31 | $0.0007108 | 0.07854 | 0.062787 | 281,784.23 | 0x07...ba39 | |
| 05/23/2025 | 9:20:33 PM | sell | $34.77 | $0.0007109 | 0.01363 | 0.062787 | 48,917.85 | 0x48...7517 | |
| 05/23/2025 | 9:20:25 PM | sell | $67.71 | $0.0007109 | 0.02655 | 0.062787 | 95,254.81 | 0xd1...7150 | |
| 05/23/2025 | 9:20:11 PM | sell | $259.5 | $0.000711 | 0.1017 | 0.062788 | 364,982.8 | 0x18...28ff | |
| 05/23/2025 | 9:19:51 PM | sell | $34.8 | $0.000711 | 0.01364 | 0.062788 | 48,948.8 | 0x86...40c8 | |
| 05/23/2025 | 9:19:41 PM | buy | $99.85 | $0.0007145 | 0.0392 | 0.062805 | 139,746.06 | 0xe4...1085 | |
| 05/23/2025 | 9:18:25 PM | sell | $190.66 | $0.0007111 | 0.07475 | 0.062788 | 268,108.02 | 0x4a...524b | |
| 05/23/2025 | 9:18:15 PM | sell | $214.8 | $0.000711 | 0.08425 | 0.062788 | 302,110.83 | 0x0c...bd5e | |
| 05/23/2025 | 9:18:09 PM | sell | $118.25 | $0.000711 | 0.04638 | 0.062789 | 166,296.79 | 0x9b...6263 | |
| 05/23/2025 | 9:17:41 PM | sell | $85.16 | $0.0007111 | 0.0334 | 0.062789 | 119,750.83 | 0xd3...18c4 | |
| 05/23/2025 | 9:17:37 PM | sell | $103.91 | $0.0007111 | 0.04076 | 0.062789 | 146,118.77 | 0x2e...ba14 | |
| 05/23/2025 | 9:17:33 PM | sell | $126.81 | $0.0007112 | 0.04973 | 0.062789 | 178,292.67 | 0x04...bfd0 | |
| 05/23/2025 | 9:17:21 PM | sell | $8.61 | $0.0007112 | 0.003377 | 0.062789 | 12,104.99 | 0x1a...9572 | |
| 05/23/2025 | 9:17:07 PM | sell | $138.67 | $0.0007111 | 0.0544 | 0.06279 | 194,996.06 | 0x44...c5db | |
| 05/23/2025 | 9:17:01 PM | sell | $102.89 | $0.0007112 | 0.04036 | 0.06279 | 144,672.05 | 0x7c...5b9f | |
| 05/23/2025 | 9:15:33 PM | sell | $34.8 | $0.0007106 | 0.01366 | 0.06279 | 48,979.79 | 0x34...ccbf |