WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007033
Price
0.062177 WETH
TVL
$434,540.82
MKT CAP
$295.9M
5m
0.90%
1h
4.88%
4h
11.94%
24h
23.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x5aa4AD647580bfE86258d300Bc9852F4434E2c61
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
301.41M
Pooled WETH:
$68.88

TOSHI/WETH price stats on Base

As of July 16, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007033. TOSHI price is up 23.54% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $1,176,086.01. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $295,912,649.55. The liquidity pool contract is 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 with total value locked (TVL) of $434,540.82. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 is $434,540.82.

The total transactions of TOSHI/WETH is 2164 in the last 24 hours, 1080 of which are buy transactions, and 1084 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,176,086.01 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002177, captured at 3:52 PM UTC.

The price of converting 1 TOSHI to USD is $0.0007033 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20253:52:41 PMsell$645.55$0.00070280.19980.062176918,438.71
0xd13...791F
0x42...15fa
07/16/20253:52:37 PMsell$647.17$0.00070330.20030.062177920,065.68
0xd13...791F
0xb6...f8c6
07/16/20253:52:27 PMsell$437.31$0.00070390.13530.062178621,189.29
0x09E...04eF
0xf8...005c
07/16/20253:52:23 PMbuy$544.64$0.00070810.16850.062191769,060.33
0xaC1...175F
0xe3...f59e
07/16/20253:51:27 PMbuy$290.13$0.00070910.089630.06219409,132.48
0x09E...04eF
0x87...4e75
07/16/20253:51:21 PMbuy$3,235.64$0.00070790.99960.0621874.57M
0xFB1...46C4
0x5f...11c0
07/16/20253:51:17 PMbuy$3,236.84$0.000705610.062184.59M
0xFB1...46C4
0x0f...a779
07/16/20253:51:19 PMbuy$249.37$0.00070680.077040.062183352,806.28
0xb56...9Ed1
0xae...952c
07/16/20253:51:17 PMbuy$648.03$0.00070440.20020.062176919,964
0xFB1...46C4
0xae...5864
07/16/20253:51:11 PMbuy$648.42$0.00070420.20010.062173920,691
0xFB1...46C4
0xc8...7361
07/16/20253:51:13 PMbuy$648.38$0.00070470.20010.062174920,091
0xFB1...46C4
0xfe...0ee1
07/16/20253:51:09 PMbuy$648.23$0.00070380.20.062172920,978
0xFB1...46C4
0x2f...4a30
07/16/20253:51:07 PMbuy$333.96$0.00070350.1030.062171474,700.27
0xFB1...46C4
0x64...ee58
07/16/20253:51:05 PMbuy$60.96$0.00070330.018810.0621786,669.48
0x406...CB06
0x60...ed74
07/16/20253:51:05 PMbuy$62.58$0.00070330.019310.0621788,975.16
0x406...CB06
0x60...ed74
07/16/20253:50:57 PMsell$0.4723$0.00069850.00014570.062155676.22
0x4b8...39f4
0xc0...c501
07/16/20253:50:57 PMbuy$247.04$0.00070280.076240.062169351,506.38
0x4b8...39f4
0xc0...c501
07/16/20253:50:59 PMbuy$648.02$0.00070310.19990.06217921,641.96
0xFB1...46C4
0xa1...a6af
07/16/20253:50:43 PMbuy$648.02$0.00070130.19990.062164924,007
0xFB1...46C4
0x49...7acc
07/16/20253:50:45 PMbuy$919.17$0.00070230.28360.0621671.31M
0x406...CB06
0xe3...d457