WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000327
Price
0.061108 WETH
TVL
$139,504.5
MKT CAP
$137.6M
5m
0%
1h
1.12%
4h
2.01%
24h
4.34%
Share
TXNS
1K
Buys
561
Sells
626
Volume
109K
Telegram price alerts
Pair:
0x5aa4AD647580bfE86258d300Bc9852F4434E2c61
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
368.74M
Pooled WETH:
$6.4

TOSHI/WETH price stats on Base

As of December 19, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.000327. TOSHI price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $108,608.43. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $137,577,411.07. The liquidity pool contract is 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 with total value locked (TVL) of $139,504.50. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x5aa4AD647580bfE86258d300Bc9852F4434E2c61 is $139,504.50.

The total transactions of TOSHI/WETH is 1187 in the last 24 hours, 561 of which are buy transactions, and 626 are sales transactions.

TOSHI/WETH pool has a trading volume of $108,608.43 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001108, captured at 9:23 AM UTC.

The price of converting 1 TOSHI to USD is $0.000327 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:17:33 AMbuy$10.37$0.0003270.0035130.06110831,710.73
0x53A...C031
0xb7...15a0
12/19/20259:14:57 AMbuy$45.01$0.00032680.015260.061107137,746.06
0x53A...C031
0xba...927a
12/19/20259:14:49 AMbuy$53.71$0.00032670.01820.061107164,384.92
0x53A...C031
0x4f...5d80
12/19/20259:14:37 AMbuy$54.03$0.00032660.018310.061107165,397.22
0x53A...C031
0x04...be49
12/19/20259:14:27 AMbuy$83.4$0.00032660.028270.061107255,381.29
0x53A...C031
0xf3...8e8f
12/19/20259:14:17 AMbuy$130.41$0.00032640.044210.061106399,448.42
0x53A...C031
0xaf...523a
12/19/20259:13:45 AMbuy$38.67$0.00032640.01310.061106118,443.23
0x2Ac...6E6C
0x46...8d7c
12/19/20259:13:43 AMbuy$40.57$0.00032640.013750.061106124,291.41
0xa12...D8f1
0xf3...b096
12/19/20259:13:43 AMbuy$52.22$0.00032630.017690.061105160,029.03
0xcA0...C056
0x6c...0f02
12/19/20259:13:43 AMbuy$26.11$0.00032630.0088480.06110680,007.15
0xcA0...C056
0xda...26bd
12/19/20259:13:43 AMbuy$35.8$0.00032640.012130.061106109,684.63
0xa12...D8f1
0x82...2d25
12/19/20259:13:41 AMbuy$96.42$0.00032620.032670.061105295,574
0xFB1...46C4
0x57...1461
12/19/20259:09:43 AMsell$209.7$0.00032450.071020.061099646,201.75
0xBD3...6cd7
0xca...d6a9
12/19/20259:08:29 AMsell$91.64$0.00032640.031040.061105280,707.92
0xcA0...C056
0xd5...5bbb
12/19/20259:08:29 AMsell$1,482.2$0.00032550.5020.0611024.55M
0xd13...791F
0xdb...e83f
12/19/20259:06:41 AMbuy$49.08$0.00032810.016640.061112149,583.59
0xBD3...6cd7
0x85...b1a1
12/19/20258:53:59 AMbuy$735.75$0.0003280.24910.061112.24M
0xcb4...4c87
0x4b...ca38
12/19/20258:53:49 AMbuy$2.93$0.00032750.0009950.0611098,968.61
0x048...cEF5
0x55...bf45
12/19/20258:51:43 AMbuy$214.61$0.00032710.072750.061109656,026.1
0x3Be...cAAF
0x2b...9d0b
12/19/20258:51:41 AMbuy$33.93$0.00032690.01150.061108103,772.55
0x44C...9a4e
0xc9...818b