WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001112
Price
0.0001112 USDC
TVL
$34,138.38
MKT CAP
$46.8M
5m
0%
1h
-1.46%
4h
-1.27%
24h
-0.74%
Share
TXNS
40
Buys
18
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
250.88M
Pooled USDC:
$6,216.58

TOSHI/USDC price stats on Base

As of September 11, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001112. TOSHI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,448.77. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,821,415.67. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $34,138.39. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $34,138.39.

The total transactions of TOSHI/USDC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,448.77 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001112, captured at 9:27 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001112 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20268:45:41 AMsell$0.04622$0.00011120.046220.0001112415.31
0x693...7ef5
0xeb...c3b9
09/11/20268:41:29 AMbuy$7.67$0.00011357.670.000113567,560.69
0x3Be...cAAF
0xf5...6999
09/11/20268:31:31 AMbuy$63.99$0.000113363.990.0001133564,530.67
0xE0a...3a86
0xf4...23a6
09/11/20268:25:35 AMbuy$22.59$0.00011322.590.000113199,922.34
0x2Ac...6E6C
0x23...22b6
09/11/20268:25:37 AMbuy$21.24$0.000113121.240.0001131187,796.2
0xC38...d0EA
0x07...d70e
09/11/20268:11:17 AMbuy$13.4$0.000112913.40.0001129118,727.38
0x249...10DB
0x86...013f
09/11/20268:11:17 AMbuy$15.84$0.000112815.840.0001128140,402.2
0xE0a...3a86
0x36...f802
09/11/20267:38:29 AMsell$0.0385$0.00011050.03850.0001105348.2
0x8D4...b123
0xdc...b3db
09/11/20267:18:17 AMbuy$19.97$0.000112719.970.0001127177,143.47
0xF5d...2f2f
0x22...5bcf
09/11/20266:09:35 AMbuy$0.1697$0.00011270.16970.00011271,506.2
0x91a...1A48
0xa4...52f1
09/11/20264:28:27 AMbuy$43.02$0.000112643.020.0001126382,064.16
0x1cd...5baf
0x20...c4f9
09/11/20262:56:53 AMsell$0.08766$0.00011020.087660.0001102794.9
0xd78...0DB8
0x6a...bddc
09/11/20262:09:25 AMbuy$0.009975$0.00011250.0099750.000112588.65
0x494...5dbD
0xca...8381
09/11/20261:27:47 AMbuy$2$0.000112520.000112517,775.9
0xA35...CCa5
0xce...911b
09/10/202611:32:49 PMsell$138.26$0.0001106138.260.00011061.25M
0x66A...A453
0x88...d4d6
09/10/202611:30:27 PMsell$0.1696$0.00011090.16960.00011091,529.11
0x127...697C
0xb1...552e
09/10/202611:15:05 PMsell$22.09$0.00011122.090.000111199,025.18
0xb2E...f3a1
0x28...4d7a
09/10/202611:14:53 PMsell$24.18$0.000111124.180.0001111217,617.42
0x164...C31d
0xbf...d6f7
09/10/202611:14:05 PMsell$22.13$0.000111222.130.0001112198,954.04
0x164...C31d
0xda...20f4
09/10/202611:13:09 PMsell$13.97$0.000111313.970.0001113125,517.13
0xA95...f45E
0xd5...e90b