WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001121
Price
0.0001121 USDC
TVL
$34,366.7
MKT CAP
$47.2M
5m
0%
1h
0.32%
4h
0.32%
24h
-1.06%
Share
TXNS
124
Buys
56
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
254.06M
Pooled USDC:
$5,868.13

TOSHI/USDC price stats on Base

As of October 9, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001121. TOSHI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,863.13. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,189,206.44. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $34,366.71. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $34,366.71.

The total transactions of TOSHI/USDC is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,863.13 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001121, captured at 3:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001121 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20263:21:13 AMbuy$11.25$0.000112111.250.0001121100,352.6
0x666...44D8
0x01...154f
10/09/20263:21:13 AMbuy$13.98$0.000112113.980.0001121124,745.22
0x5D2...10D3
0x37...bca4
10/09/20263:21:05 AMbuy$10.84$0.00011210.840.00011296,812.5
0x53C...516e
0x0d...56b8
10/09/20263:21:01 AMbuy$10.99$0.000111910.990.000111998,175.67
0x27a...e890
0x9f...00d9
10/09/20263:08:31 AMbuy$1.09$0.00011191.090.00011199,780.64
0xE75...5Bf8
0x50...62b4
10/09/20262:59:07 AMbuy$3.38$0.00011193.380.000111930,211.92
0xC4c...C427
0x3a...779c
10/09/20262:53:05 AMbuy$10.23$0.000111910.230.000111991,495.09
0x666...F937
0x81...ae57
10/09/20262:53:05 AMbuy$10.01$0.000111810.010.000111889,541.73
0xB7C...4A28
0x62...658c
10/09/20262:47:35 AMbuy$10.01$0.000111810.010.000111889,566.57
0x8FA...13E3
0x66...e130
10/08/20268:43:49 PMbuy$11.54$0.000111711.540.0001117103,342.9
0xA46...8752
0x3d...81f9
10/08/20268:38:01 PMbuy$11.66$0.000111711.660.0001117104,446.66
0x839...2d89
0x9e...81d7
10/08/20268:27:07 PMbuy$11.86$0.000111611.860.0001116106,285.44
0x498...0f83
0x67...5e8a
10/08/20268:26:45 PMbuy$9.94$0.00011159.940.000111589,102.41
0x8FA...13E3
0x3d...0883
10/08/20268:26:29 PMbuy$11.9$0.000111511.90.0001115106,728.7
0xE52...c7f3
0xbd...624e
10/08/20268:25:57 PMbuy$15.98$0.000111415.980.0001114143,366.19
0xF7f...8E9B
0x61...670e
10/08/20268:25:49 PMbuy$10.95$0.000111410.950.000111498,296.75
0x512...E9a1
0x40...e453
10/08/20268:24:25 PMbuy$11.13$0.000111311.130.0001113100,048.24
0x2C9...8E15
0x88...138e
10/08/20268:12:31 PMbuy$11.19$0.000111211.190.0001112100,585.99
0xB7C...4A28
0x16...7e19
10/08/20268:11:57 PMbuy$11.01$0.000111211.010.000111299,046.24
0xE52...c7f3
0xc1...251b
10/08/20268:02:13 PMbuy$10.04$0.000111110.040.000111190,308.56
0x586...Cb93
0xa5...9876