WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001107
Price
0.0001107 USDC
TVL
$35,536.4
MKT CAP
$46.6M
5m
0%
1h
0%
4h
2.02%
24h
-3.09%
Share
TXNS
152
Buys
33
Sells
119
Volume
5K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
260.16M
Pooled USDC:
$6,712.46

TOSHI/USDC price stats on Base

As of October 27, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001107. TOSHI price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $5,275.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,609,451.47. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $35,536.40. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $35,536.40.

The total transactions of TOSHI/USDC is 152 in the last 24 hours, 33 of which are buy transactions, and 119 are sales transactions.

TOSHI/USDC pool has a trading volume of $5,275.58 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001107, captured at 4:28 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001107 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20263:54:01 PMbuy$2.93$0.00011072.930.000110726,504.41
0x673...A8Ae
0x41...5a09
10/27/20262:19:27 PMsell$0.07833$0.00010850.078330.0001085721.44
0x6d0...9399
0x20...87c1
10/27/202612:02:47 PMsell$2.92$0.00010852.920.000108526,912.3
0x673...A8Ae
0x64...89c0
10/27/202612:00:17 PMsell$2.92$0.00010862.920.000108626,906.42
0x673...A8Ae
0xf4...7400
10/27/202611:45:35 AMsell$12.34$0.000108612.340.0001086113,635.4
0x5D2...10D3
0x7f...bc46
10/27/202611:43:17 AMsell$14.37$0.000108614.370.0001086132,262.29
0xBee...5A7e
0x70...439b
10/27/202611:40:13 AMsell$0.05606$0.00010870.056060.0001087515.58
0x693...7ef5
0x29...d348
10/27/202611:34:27 AMsell$10.62$0.000108710.620.000108797,737.84
0x4D1...6073
0x12...8e1f
10/27/202611:33:39 AMsell$50.62$0.000108850.620.0001088464,875.32
0xD0d...5BeA
0x26...9cff
10/27/202611:33:29 AMsell$9.47$0.00010919.470.000109186,813.44
0xe32...59a9
0xb8...a1e0
10/27/202611:33:29 AMsell$14.7$0.00010914.70.000109134,895.16
0x85F...42E4
0x8e...8863
10/27/202610:17:53 AMsell$10.67$0.000109110.670.000109197,773.2
0xa60...3B4D
0xd8...c88f
10/27/202610:12:25 AMsell$13.27$0.000109213.270.0001092121,574.89
0x1A0...80A8
0x99...5f3d
10/27/202610:12:03 AMsell$12.01$0.000109212.010.0001092109,999.79
0x1A0...80A8
0x71...2981
10/27/202610:10:25 AMsell$12.32$0.000109312.320.0001093112,749.57
0xF7f...8E9B
0xa4...66cd
10/27/202610:10:25 AMsell$17.98$0.000109417.980.0001094164,344.17
0x169...8DC4
0x22...dc23
10/27/202610:10:25 AMsell$14.76$0.000109314.760.0001093134,964.49
0x1A0...80A8
0x99...41d1
10/27/202610:10:17 AMsell$13.39$0.000109513.390.0001095122,325.95
0xbA1...bC76
0xf3...6fcd
10/27/202610:06:47 AMsell$15.2$0.000109515.20.0001095138,711.07
0x64f...1085
0xa7...79da
10/27/202610:06:47 AMsell$14.11$0.000109614.110.0001096128,679.32
0x839...2d89
0x4b...e52f