WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001143
Price
0.0001143 USDC
TVL
$3,466.07
MKT CAP
$48.1M
5m
0%
1h
0%
4h
2.07%
24h
3.24%
Share
TXNS
35
Buys
17
Sells
18
Volume
129
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
241.27M
Pooled USDC:
$1,733.03

TOSHI/USDC price stats on Base

As of July 9, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001143. TOSHI price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $129.20. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,119,862.19. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,466.07. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,466.07.

The total transactions of TOSHI/USDC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

TOSHI/USDC pool has a trading volume of $129.20 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001143, captured at 7:08 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001143 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20266:05:25 PMbuy$3$0.000114330.000114326,227.63
0x77f...406f
0x61...065d
07/09/20263:55:15 PMsell$0.01667$0.0001120.016670.000112148.77
0x4b5...2226
0x81...86c8
07/09/20263:05:19 PMsell$0.02519$0.0001120.025190.000112224.82
0x4b5...2226
0x07...bf31
07/09/20262:57:27 PMsell$0.0184$0.0001120.01840.000112164.2
0x501...4d4C
0xec...9176
07/09/20262:27:37 PMsell$0.05648$0.0001120.056480.000112504.05
0x048...cEF5
0xf2...7e76
07/09/20262:19:47 PMsell$0.03911$0.0001120.039110.000112349.01
0xbdB...15B2
0x72...e08c
07/09/20261:46:29 PMsell$10.53$0.000112210.530.000112293,866.33
0xD81...036E
0x8b...a543
07/09/20261:38:21 PMbuy$17.46$0.000114317.460.0001143152,657.82
0x18F...9Ca2
0x47...ceb4
07/09/20261:09:29 PMsell$0.09377$0.00011180.093770.0001118838.22
0x4b5...2226
0x87...c5ef
07/09/20268:33:57 AMbuy$0.01998$0.00011410.019980.0001141175.03
0x477...3F43
0x07...dd27
07/09/20268:27:43 AMbuy$1.5$0.00011411.50.000114113,194.89
0xD2D...2222
0x5e...f7ed
07/09/20268:27:17 AMbuy$1.8$0.0001141.80.00011415,827.63
0xD2D...2222
0x4c...fbd0
07/09/20268:27:23 AMbuy$1.54$0.0001141.540.00011413,549.15
0xD2D...2222
0x1d...96c8
07/09/20268:27:07 AMbuy$1.54$0.00011391.540.000113913,571.81
0xD2D...2222
0xe3...616e
07/09/20268:24:39 AMbuy$8.99$0.00011338.990.000113379,381.34
0xCBB...1424
0x71...1e6d
07/09/20268:24:45 AMbuy$1.52$0.00011391.520.000113913,391.82
0x20F...7d3f
0x6e...c373
07/09/20268:24:37 AMbuy$7.65$0.0001137.650.00011367,667.27
0x18F...9Ca2
0x10...6e4c
07/09/20268:24:43 AMbuy$16.38$0.000113616.380.0001136144,151.51
0xdDD...c999
0xd9...6dfa
07/09/20268:24:31 AMbuy$8.1$0.00011288.10.000112871,851.74
0x2F9...D7D4
0xc3...1138
07/09/20268:24:17 AMbuy$7.64$0.00011267.640.000112667,900.67
0xb07...A0b7
0xbe...9363