WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001914
Price
0.0001914 USDC
TVL
$8,069.56
MKT CAP
$80.5M
5m
0%
1h
-0.12%
4h
-1.10%
24h
1.27%
Share
TXNS
323
Buys
175
Sells
148
Volume
15K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
222.94M
Pooled USDC:
$4,034.78

TOSHI/USDC price stats on Base

As of April 17, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001914. TOSHI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $15,015.66. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $80,522,300.55. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $8,069.57. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $8,069.57.

The total transactions of TOSHI/USDC is 323 in the last 24 hours, 175 of which are buy transactions, and 148 are sales transactions.

TOSHI/USDC pool has a trading volume of $15,015.66 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001914, captured at 9:30 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001914 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20269:09:41 PMbuy$149.87$0.0001914149.870.0001914783,000
0x6F3...cdd6
0x74...bd21
04/17/20269:05:39 PMbuy$7.79$0.00019127.790.000191240,737.71
0xD2D...2222
0x70...b906
04/17/20269:02:49 PMbuy$49.71$0.000191249.710.0001912260,000
0x6F3...cdd6
0x5a...6ae6
04/17/20269:02:25 PMbuy$36$0.0001911360.0001911188,390.77
0x22e...8444
0x35...05f8
04/17/20269:01:33 PMbuy$49.86$0.00019149.860.000191261,000
0x6F3...cdd6
0xa7...e769
04/17/20269:01:27 PMbuy$49.84$0.000190949.840.0001909261,000
0x6F3...cdd6
0xe5...54ae
04/17/20269:01:13 PMbuy$49.81$0.000190849.810.0001908261,000
0x6F3...cdd6
0xda...15c9
04/17/20269:01:01 PMbuy$36.09$0.000190736.090.0001907189,198.22
0x021...df9E
0xef...a7d6
04/17/20268:59:19 PMbuy$29.99$0.000190729.990.0001907157,260.43
0x445...2911
0xe4...15c8
04/17/20268:57:31 PMbuy$49.76$0.000190649.760.0001906261,000
0x6F3...cdd6
0x92...0b20
04/17/20268:51:25 PMbuy$38.15$0.000190438.150.0001904200,343.6
0x123...dD50
0xc5...2476
04/17/20268:51:25 PMbuy$37.97$0.000190537.970.0001905199,314.16
0x123...dD50
0x6f...0b90
04/17/20268:51:27 PMbuy$37.07$0.000190537.070.0001905194,554.88
0x123...dD50
0x06...185f
04/17/20268:50:55 PMbuy$38.1$0.000190338.10.0001903200,174.19
0x394...8961
0x35...f86c
04/17/20268:40:37 PMbuy$32$0.0001903320.0001903168,138.52
0xD0d...5BeA
0xa6...0e54
04/17/20268:40:33 PMsell$2,764.85$0.00018742,764.850.000187414.75M
0x798...dcbD
0x47...c060
04/17/20268:40:33 PMbuy$2.04$0.00019012.040.000190110,762.33
0xa03...8794
0x23...8aba
04/17/20268:40:33 PMbuy$763.65$0.0001894763.650.00018944.03M
0x2Ac...6E6C
0x36...f2c7
04/17/20268:40:35 PMbuy$62.48$0.000190262.480.0001902328,476.97
0xD0d...5BeA
0x4b...0852
04/17/20268:40:35 PMbuy$30.06$0.000190130.060.0001901158,119.13
0x630...28b2
0x4b...0267