WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001218
Price
0.0001218 USDC
TVL
$36,674.88
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
66
Buys
10
Sells
56
Volume
856
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
233.6M
Pooled USDC:
$8,220.35

TOSHI/USDC price stats on Base

As of October 6, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001218. TOSHI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $855.74. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,243,926.02. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $36,674.88. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $36,674.88.

The total transactions of TOSHI/USDC is 66 in the last 24 hours, 10 of which are buy transactions, and 56 are sales transactions.

TOSHI/USDC pool has a trading volume of $855.74 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001218, captured at 11:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001218 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/20267:17:59 AMsell$0.09787$0.00012180.097870.0001218803.52
0x4b5...2226
0xd1...b4d0
10/06/20267:12:49 AMsell$0.06281$0.00012180.062810.0001218515.68
0xd46...181b
0xaf...5246
10/06/20267:07:33 AMsell$0.1518$0.00012180.15180.00012181,246.93
0xCC4...7a1A
0xae...0026
10/06/20266:11:41 AMsell$6.67$0.00012186.670.000121854,827.95
0x7Ea...7Eb6
0xa4...8744
10/06/20263:40:05 AMsell$11.59$0.000121811.590.000121895,140.12
0xdFc...8ac3
0x04...c28b
10/06/20263:35:07 AMsell$11.88$0.000121911.880.000121997,440.93
0x1d9...dE60
0x72...dc48
10/06/20263:33:15 AMsell$11.49$0.000121911.490.000121994,252.68
0xE1e...019d
0xe5...4e62
10/06/20263:32:07 AMsell$13$0.000122130.000122106,532.23
0xe32...59a9
0x9d...dd1c
10/06/20263:30:43 AMsell$11.63$0.000122111.630.000122195,285.02
0x27a...e890
0xc3...e489
10/06/20263:30:05 AMsell$12.1$0.000122112.10.000122199,107.82
0x29c...CDF9
0xee...b021
10/06/20263:15:09 AMsell$16.09$0.000122216.090.0001222131,615.46
0x2Ba...C8CB
0xab...d32e
10/06/20263:14:27 AMsell$11.62$0.000122311.620.000122395,021.11
0x586...Cb93
0x49...7a64
10/06/20263:11:57 AMsell$11.21$0.000122311.210.000122391,626.6
0x2Ba...C8CB
0xcc...7a9c
10/06/20263:08:59 AMsell$12.23$0.000122412.230.000122499,892.74
0xA46...8752
0xd9...0da0
10/06/20263:07:19 AMsell$12.85$0.000122512.850.0001225104,892.12
0xA06...569E
0xea...9d8f
10/06/20262:57:51 AMsell$11.71$0.000122511.710.000122595,595.18
0xBee...5A7e
0x6a...ccf3
10/06/20262:56:23 AMsell$16.8$0.000122616.80.0001226137,045.8
0x433...4bBa
0xa9...008b
10/06/20262:49:07 AMsell$12.17$0.000122712.170.000122799,207.7
0x5D2...10D3
0xe0...7709
10/06/20262:35:05 AMsell$30.05$0.000122930.050.0001229244,510.73
0xD0d...5BeA
0x24...02dd
10/06/20262:08:29 AMsell$7.39$0.0001237.390.00012360,127.85
0x6C8...3504
0xc8...e425