- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 94.82M
- Pooled USDC:
- $2,923.17
TOSHI/USDC price stats on Base
As of January 28, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0002814. TOSHI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $788.18. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $118,405,294.31. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,847.35. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,847.35.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $788.18 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0002814, captured at 7:52 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002814 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:03:01 PM | sell | $9.46 | $0.0002814 | 9.46 | 0.0002814 | 33,646.16 | 0x62...1a16 | |
| 01/28/2026 | 6:00:39 PM | sell | $9 | $0.000282 | 9 | 0.000282 | 31,933.16 | 0x31...bc97 | |
| 01/28/2026 | 5:30:41 PM | sell | $9 | $0.0002826 | 9 | 0.0002826 | 31,855.44 | 0x25...d297 | |
| 01/28/2026 | 5:24:57 PM | sell | $7.51 | $0.0002832 | 7.51 | 0.0002832 | 26,549.4 | 0x31...1649 | |
| 01/28/2026 | 5:22:05 PM | sell | $9 | $0.0002837 | 9 | 0.0002837 | 31,723.76 | 0x41...0094 | |
| 01/28/2026 | 5:21:33 PM | sell | $3.99 | $0.0002841 | 3.99 | 0.0002841 | 14,064.68 | 0x77...f46b | |
| 01/28/2026 | 5:18:19 PM | sell | $9.23 | $0.0002846 | 9.23 | 0.0002846 | 32,455.02 | 0x59...9949 | |
| 01/28/2026 | 5:08:39 PM | sell | $7.51 | $0.0002851 | 7.51 | 0.0002851 | 26,340.48 | 0xb1...5ab8 | |
| 01/28/2026 | 4:52:25 PM | sell | $9.01 | $0.0002857 | 9.01 | 0.0002857 | 31,552.6 | 0xe5...2136 | |
| 01/28/2026 | 4:51:33 PM | sell | $9 | $0.0002863 | 9 | 0.0002863 | 31,438.81 | 0x80...9019 | |
| 01/28/2026 | 4:45:23 PM | sell | $8.96 | $0.0002869 | 8.96 | 0.0002869 | 31,233.91 | 0x7b...3fd0 | |
| 01/28/2026 | 4:14:03 PM | sell | $6.38 | $0.0002874 | 6.38 | 0.0002874 | 22,206.37 | 0x9b...3f18 | |
| 01/28/2026 | 4:06:43 PM | sell | $10.15 | $0.0002879 | 10.15 | 0.0002879 | 35,263.63 | 0x21...637b | |
| 01/28/2026 | 4:03:53 PM | sell | $5.01 | $0.0002884 | 5.01 | 0.0002884 | 17,397.21 | 0xef...b90e | |
| 01/28/2026 | 4:02:43 PM | sell | $12.04 | $0.000289 | 12.04 | 0.000289 | 41,664.75 | 0x4f...903f | |
| 01/28/2026 | 4:02:05 PM | sell | $8.52 | $0.0002897 | 8.52 | 0.0002897 | 29,412.21 | 0x35...4ff3 | |
| 01/28/2026 | 3:56:21 PM | sell | $8.06 | $0.0002902 | 8.06 | 0.0002902 | 27,777.02 | 0x5b...e435 | |
| 01/28/2026 | 3:52:39 PM | sell | $6.6 | $0.0002907 | 6.6 | 0.0002907 | 22,728.85 | 0x06...ff05 | |
| 01/28/2026 | 3:40:37 PM | sell | $12.14 | $0.0002914 | 12.14 | 0.0002914 | 41,668.74 | 0xbf...7512 | |
| 01/28/2026 | 3:15:01 PM | sell | $9 | $0.0002921 | 9 | 0.0002921 | 30,833.94 | 0xd9...a81a |