WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001127
Price
0.0001127 USDC
TVL
$34,583.59
MKT CAP
$47.4M
5m
-0.59%
1h
-0.67%
4h
-1.43%
24h
-1.81%
Share
TXNS
94
Buys
22
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
249.36M
Pooled USDC:
$6,480.32

TOSHI/USDC price stats on Base

As of October 12, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001127. TOSHI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,300.56. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,412,041.29. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $34,583.60. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $34,583.60.

The total transactions of TOSHI/USDC is 94 in the last 24 hours, 22 of which are buy transactions, and 72 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,300.56 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001127, captured at 12:41 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001127 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/202612:37:33 PMsell$26.91$0.000112726.910.0001127238,811.94
0xce9...1D1b
0x22...7c8b
10/12/202612:37:27 PMsell$10.39$0.000112710.390.000112792,171.83
0x64f...1085
0x22...1e8b
10/12/202612:37:11 PMsell$12.94$0.000112812.940.0001128114,725.06
0xE1e...019d
0x76...b73f
10/12/202612:36:57 PMsell$10.01$0.000112910.010.000112988,660.34
0x666...005A
0xcd...99f5
10/12/202612:36:57 PMsell$11.62$0.000112911.620.0001129102,895.92
0x666...212A
0x1e...6765
10/12/202612:36:45 PMsell$10.68$0.00011310.680.00011394,553.29
0x5D2...10D3
0xa6...f27d
10/12/202612:36:41 PMsell$10.64$0.00011310.640.00011394,184.35
0xBee...5A7e
0x5d...7128
10/12/202612:35:45 PMsell$0.01319$0.0001130.013190.000113116.69
0x744...507D
0xe2...d7d9
10/12/202612:35:19 PMsell$11.1$0.000113111.10.000113198,164.95
0x64f...1085
0xe1...7f3f
10/12/202612:35:09 PMsell$14.14$0.000113114.140.0001131124,987.64
0x2C9...8E15
0xfd...7b11
10/12/202612:35:09 PMsell$10.95$0.000113210.950.000113296,698.11
0x2C9...8E15
0x21...b811
10/12/202612:35:09 PMsell$12.94$0.000113312.940.0001133114,221.46
0x1e7...AB23
0x7e...ccb2
10/12/202612:34:45 PMsell$10.99$0.000113310.990.000113397,010.99
0x586...Cb93
0x98...19e7
10/12/202612:05:39 PMsell$0.005248$0.00011330.0052480.000113346.28
0x127...697C
0xdf...7dc3
10/12/202611:46:51 AMsell$10$0.0001134100.000113488,194.13
0x839...2d89
0x12...3ed9
10/12/202611:43:41 AMsell$2.77$0.00011342.770.000113424,494.55
0x23B...dFFC
0x27...be53
10/12/202611:39:33 AMsell$2.17$0.00011342.170.000113419,178.29
0x62a...705b
0xd1...a357
10/12/202611:32:57 AMsell$1.12$0.00011341.120.00011349,875.37
0x501...4d4C
0x4c...eb7e
10/12/202611:17:19 AMsell$38.77$0.000113538.770.0001135341,432.45
0x338...8B55
0x31...4ce0
10/12/202611:05:41 AMsell$20.23$0.000113720.230.0001137177,949.78
0x2FB...8939
0xc6...3de6