WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001015
Price
0.0001015 USDC
TVL
$2,816.85
MKT CAP
$42.7M
5m
0%
1h
0%
4h
-0.01%
24h
-0.67%
Share
TXNS
36
Buys
6
Sells
30
Volume
124
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
245.28M
Pooled USDC:
$1,408.42

TOSHI/USDC price stats on Base

As of August 12, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001015. TOSHI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $124.36. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,713,622.14. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $2,816.86. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $2,816.86.

The total transactions of TOSHI/USDC is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

TOSHI/USDC pool has a trading volume of $124.36 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001015, captured at 3:11 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001015 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:59:59 AMsell$0.00418$0.00010150.004180.000101541.16
0xAF2...3812
0xec...8aea
08/12/202612:28:13 AMsell$0.00138$0.00010140.001380.000101413.59
0xAF2...3812
0xc1...4fb1
08/12/202612:00:45 AMsell$0.002521$0.00010150.0025210.000101524.82
0xAF2...3812
0x66...db34
08/11/202611:09:57 PMsell$0.006747$0.00010150.0067470.000101566.44
0xa8a...029B
0xb5...815c
08/11/20268:39:19 PMbuy$1.03$0.00010351.030.000103510,003.39
0xc8F...C111
0x63...3a95
08/11/20268:39:07 PMbuy$4.15$0.00010354.150.000103540,105.64
0xc8F...C111
0x52...d401
08/11/20268:15:53 PMbuy$13.16$0.000103213.160.0001032127,498.14
0x025...A7ae
0xec...55fc
08/11/20268:15:53 PMbuy$28.79$0.000102728.790.0001027280,402.84
0x000...8cC1
0x9f...7ec8
08/11/20263:42:31 PMsell$4.2$0.00010034.20.000100341,916.15
0xC34...EA42
0x64...6c27
08/11/20263:42:21 PMsell$9$0.000100590.000100589,597.25
0xCBB...1424
0x54...1f0a
08/11/20263:40:43 PMsell$9$0.000100790.000100789,392.4
0xb2E...f3a1
0x50...ee90
08/11/20263:37:17 PMsell$9.4$0.0001019.40.00010193,162.79
0xD81...036E
0x1f...d75f
08/11/20263:36:51 PMsell$9$0.000101290.000101288,947.78
0xb2E...f3a1
0x8a...d7be
08/11/20263:35:53 PMsell$5.29$0.00010145.290.000101452,171.41
0x91a...1A48
0xfe...0fd7
08/11/20263:22:57 PMsell$0.04306$0.00010150.043060.0001015424.14
0xAF2...3812
0x14...f596
08/11/20263:06:33 PMsell$9.01$0.00010169.010.000101688,710.21
0x61a...A3b5
0x4c...9349
08/11/20262:57:07 PMsell$0.04658$0.00010170.046580.0001017457.7
0x127...697C
0x53...ab24
08/11/20262:41:55 PMsell$5.05$0.00010185.050.000101849,648.29
0x1B0...eb6F
0x63...b1ad
08/11/20262:34:49 PMsell$1.98$0.00010191.980.000101919,490.29
0x1B0...eb6F
0x7d...5e82
08/11/20262:34:09 PMsell$2.08$0.00010192.080.000101920,467.53
0x9C4...aCFd
0xdf...6ecd