WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001165
Price
0.0001165 USDC
TVL
$35,016.87
MKT CAP
$49M
5m
0%
1h
-0.47%
4h
-0.08%
24h
2.75%
Share
TXNS
78
Buys
46
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
240.47M
Pooled USDC:
$6,990.64

TOSHI/USDC price stats on Base

As of September 20, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001165. TOSHI price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,986.49. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,030,543.14. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $35,016.88. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $35,016.88.

The total transactions of TOSHI/USDC is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,986.49 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001165, captured at 2:19 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001165 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20261:37:05 AMsell$27.26$0.000116527.260.0001165233,970.81
0xce9...1D1b
0x54...a022
09/20/20261:36:57 AMsell$10.82$0.000116610.820.000116692,797.72
0xC50...Ca49
0xfe...ee70
09/20/20261:33:01 AMsell$1.03$0.00011661.030.00011668,845.47
0xD2D...2222
0x6e...6b60
09/20/20261:32:09 AMsell$7.85$0.00011687.850.000116867,234.5
0xE0a...3a86
0x5d...923c
09/20/20261:32:09 AMsell$7.85$0.00011677.850.000116767,234.5
0xE0a...3a86
0x9c...e9e8
09/20/20261:32:13 AMsell$12.72$0.000116712.720.0001167109,000.31
0xD2D...2222
0xf9...e204
09/20/20261:31:03 AMsell$31.43$0.000116931.430.0001169268,938
0xE0a...3a86
0xc8...3621
09/20/20261:20:41 AMsell$46.43$0.000117146.430.0001171396,500.5
0xD2D...2222
0xb6...9e12
09/20/202612:27:47 AMsell$0.1738$0.00011720.17380.00011721,483.19
0x54E...bC75
0x58...26b5
09/20/202612:16:51 AMsell$16.31$0.000117216.310.0001172139,115.1
0xD2D...2222
0x4c...573c
09/20/202612:16:39 AMsell$13.71$0.000117313.710.0001173116,916.73
0xD2D...2222
0xea...ea86
09/20/202612:16:17 AMsell$26.86$0.000117526.860.0001175228,583.68
0xD2D...2222
0xec...3193
09/20/202612:16:25 AMsell$16.35$0.000117416.350.0001174139,315.12
0xD2D...2222
0x2d...fae9
09/20/202612:15:57 AMsell$44.3$0.000117744.30.0001177376,376.13
0xce9...1D1b
0x07...f591
09/20/202612:10:41 AMsell$5.58$0.00011785.580.000117847,406.92
0xD2D...2222
0x25...9ee5
09/20/202612:06:15 AMsell$8.97$0.00011788.970.000117876,103.5
0xE0a...3a86
0x58...316c
09/19/202611:54:33 PMsell$11.29$0.000119111.290.000119194,833.55
0x3Be...cAAF
0x8e...7044
09/19/202611:54:33 PMsell$766.8$0.0001217766.80.00012176.3M
0x9cB...a8C0
0xf0...079c
09/19/202611:54:33 PMbuy$1,438.85$0.00012311,438.850.000123111.68M
0x698...AAeD
0x16...e29b
09/19/202611:54:33 PMsell$114.96$0.0001194114.960.0001194962,296.54
0x06f...9aaa
0xb1...7271