WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0004063
Price
0.0004063 USDC
TVL
$39,627.51
MKT CAP
$171M
5m
1.13%
1h
1.64%
4h
-6.63%
24h
17.00%
Share
TXNS
1K
Buys
694
Sells
680
Volume
36K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
78.45M
Pooled USDC:
$7,745.94

TOSHI/USDC price stats on Base

As of November 23, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004063. TOSHI price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $36,489.04. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $170,965,850.71. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $39,627.51. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $39,627.51.

The total transactions of TOSHI/USDC is 1374 in the last 24 hours, 694 of which are buy transactions, and 680 are sales transactions.

TOSHI/USDC pool has a trading volume of $36,489.04 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0004063, captured at 11:50 AM UTC.

The price of converting 1 TOSHI to USD is $0.0004063 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202511:49:37 AMbuy$9.04$0.00040619.040.000406122,269.43
0x4Aa...F95F
0x7e...2eb2
11/23/202511:49:39 AMbuy$10.05$0.000406310.050.000406324,748.62
0xf4c...89ED
0x02...b232
11/23/202511:49:25 AMbuy$20.36$0.000405820.360.000405850,183.06
0xedF...585C
0x15...15c0
11/23/202511:48:41 AMbuy$36.47$0.000405336.470.000405390,000
0xbbb...CFf9
0xb7...cd02
11/23/202511:48:31 AMbuy$36.41$0.000404536.410.000404590,000
0xbbb...CFf9
0x0d...40b7
11/23/202511:48:19 AMbuy$62.48$0.000403562.480.0004035154,844.35
0xbAb...8Fc6
0x63...2d2f
11/23/202511:48:19 AMbuy$36.22$0.000402536.220.000402590,000
0xbbb...CFf9
0xfc...9d90
11/23/202511:47:47 AMbuy$29.85$0.000401829.850.000401874,283.72
0x73F...735B
0x7b...eecb
11/23/202511:47:39 AMbuy$16.62$0.000401316.620.000401341,412.29
0x22e...8444
0x8d...0c67
11/23/202511:47:31 AMbuy$13.92$0.00040113.920.00040134,722.85
0xCBB...1424
0x9c...07ba
11/23/202511:22:11 AMsell$9.03$0.00039329.030.000393222,974.08
0x1Ba...7ca8
0xf8...431c
11/23/202511:22:11 AMsell$9.01$0.0003939.010.00039322,924.79
0x2F9...D7D4
0x56...7942
11/23/202511:21:53 AMsell$9.01$0.00039349.010.000393422,912.76
0x021...df9E
0xc2...fca1
11/23/202511:17:55 AMsell$8.96$0.00039358.960.000393522,778.46
0x4Aa...F95F
0x93...0379
11/23/202511:17:39 AMsell$15.95$0.000393815.950.000393840,519.94
0x249...10DB
0x8e...f3b5
11/23/202511:17:23 AMsell$9.82$0.00039419.820.000394124,939.05
0x630...28b2
0x7a...3d9a
11/23/202511:17:21 AMsell$8.99$0.00039428.990.000394222,810.68
0x2F9...D7D4
0xed...11c5
11/23/202511:17:17 AMsell$23.92$0.000394623.920.000394660,620.83
0xCaF...e4bf
0x37...f728
11/23/202511:17:15 AMsell$26.73$0.000395526.730.000395567,570.6
0xA95...f45E
0x6d...3e37
11/23/202511:17:15 AMsell$10.24$0.000394910.240.000394925,941.74
0xA95...f45E
0xa3...27ea