WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001924
Price
0.0001924 USDC
TVL
$20,808.82
MKT CAP
$81M
5m
0%
1h
0.58%
4h
1.85%
24h
-0.54%
Share
TXNS
48
Buys
15
Sells
33
Volume
156
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
96.84M
Pooled USDC:
$2,175.09

TOSHI/USDC price stats on Base

As of February 11, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001924. TOSHI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $155.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $80,952,032.55. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $20,808.83. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $20,808.83.

The total transactions of TOSHI/USDC is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

TOSHI/USDC pool has a trading volume of $155.97 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001924, captured at 12:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001924 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202611:26:53 PMbuy$13.45$0.000192413.450.000192469,937.22
0x021...df9E
0x83...684d
02/10/202611:20:53 PMbuy$1.27$0.00019131.270.00019136,670.64
0xB0b...cd13
0x20...08aa
02/10/20269:32:17 PMsell$8.19$0.0001888.190.00018843,598.97
0x0e4...0695
0xfb...8ef6
02/10/20268:38:01 PMsell$3.95$0.00018893.950.000188920,914.76
0xe42...197d
0x23...79a7
02/10/20266:52:25 PMsell$3.96$0.00018953.960.000189520,935.96
0x328...8bBa
0xe4...9082
02/10/20266:52:03 PMsell$3.92$0.00019013.920.000190120,636.05
0xDD9...B56F
0x48...8523
02/10/20266:28:21 PMsell$7.88$0.00019097.880.000190941,303.75
0xb86...821A
0xc2...9919
02/10/20266:23:35 PMsell$5.25$0.00019195.250.000191927,382.6
0x367...1278
0x2a...fd99
02/10/20265:53:17 PMbuy$2.77$0.0001962.770.00019614,131.17
0xfEd...4Fde
0xfd...bbf1
02/10/20265:51:31 PMbuy$5.95$0.00019545.950.000195430,452.34
0x2B4...3F5b
0xb1...6b8a
02/10/20265:24:31 PMsell$0.1064$0.0001910.10640.000191557.3
0x4b5...2226
0x57...9be6
02/10/20265:22:33 PMsell$0.1558$0.00019110.15580.0001911815.68
0xe68...34a4
0x7f...bc88
02/10/20265:21:47 PMsell$0.1328$0.00019110.13280.0001911694.96
0x4b5...2226
0xab...9e69
02/10/20265:01:43 PMsell$4.01$0.00019144.010.000191420,958.88
0xD0d...5BeA
0x73...2910
02/10/20265:00:39 PMsell$0.07739$0.00019170.077390.0001917403.62
0x4b5...2226
0x0f...5d75
02/10/20264:51:41 PMsell$2$0.000191920.000191910,449.32
0xD0d...5BeA
0x52...07f4
02/10/20264:51:51 PMsell$0.2387$0.00019170.23870.00019171,245.2
0xAcC...545c
0x82...2bfa
02/10/20263:31:31 PMbuy$9.09$0.00019529.090.000195246,568.28
0x445...2911
0xe6...e2cb
02/10/20263:22:49 PMbuy$9.03$0.00019399.030.000193946,564.24
0xf4c...89ED
0xb4...a8bb
02/10/20262:50:27 PMsell$0.1469$0.00018940.14690.0001894775.73
0xe9A...3c1A
0xce...f269