- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 80.33M
- Pooled USDC:
- $7,131.49
TOSHI/USDC price stats on Base
As of November 25, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003921. TOSHI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,822.46. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $164,972,849.41. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $38,634.51. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $38,634.51.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 201 in the last 24 hours, 79 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $3,822.46 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003921, captured at 12:06 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003921 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:50:31 AM | buy | $3.36 | $0.0003921 | 3.36 | 0.0003921 | 8,575.05 | 0x7e...9c51 | |
| 11/25/2025 | 11:11:19 AM | buy | $20.02 | $0.0003919 | 20.02 | 0.0003919 | 51,101.3 | 0x38...ddfe | |
| 11/25/2025 | 10:59:29 AM | buy | $13.69 | $0.0003915 | 13.69 | 0.0003915 | 34,982.39 | 0x4a...08f8 | |
| 11/25/2025 | 10:44:25 AM | buy | $1.37 | $0.0003914 | 1.37 | 0.0003914 | 3,520.37 | 0x27...d369 | |
| 11/25/2025 | 9:30:25 AM | sell | $1.64 | $0.0003836 | 1.64 | 0.0003836 | 4,299.89 | 0x8d...2534 | |
| 11/25/2025 | 9:00:15 AM | sell | $3.38 | $0.0003836 | 3.38 | 0.0003836 | 8,830.17 | 0xaa...f14e | |
| 11/25/2025 | 8:59:51 AM | sell | $58.08 | $0.0003842 | 58.08 | 0.0003842 | 151,146.66 | 0x3b...f6d9 | |
| 11/25/2025 | 8:59:09 AM | sell | $5.71 | $0.0003849 | 5.71 | 0.0003849 | 14,837.88 | 0x51...2944 | |
| 11/25/2025 | 8:59:07 AM | sell | $11.91 | $0.0003851 | 11.91 | 0.0003851 | 30,933.3 | 0xa2...044d | |
| 11/25/2025 | 8:58:31 AM | sell | $6.65 | $0.0003852 | 6.65 | 0.0003852 | 17,265.16 | 0xc1...2227 | |
| 11/25/2025 | 8:58:25 AM | sell | $3.68 | $0.0003854 | 3.68 | 0.0003854 | 9,560.23 | 0x43...d603 | |
| 11/25/2025 | 8:56:45 AM | sell | $8.88 | $0.0003855 | 8.88 | 0.0003855 | 23,057.72 | 0x5d...6f40 | |
| 11/25/2025 | 8:56:43 AM | sell | $14.2 | $0.0003857 | 14.2 | 0.0003857 | 36,816.57 | 0xc4...d7c4 | |
| 11/25/2025 | 8:56:25 AM | sell | $28.23 | $0.0003861 | 28.23 | 0.0003861 | 73,100.55 | 0x8b...de87 | |
| 11/25/2025 | 8:54:23 AM | sell | $7.3 | $0.0003865 | 7.3 | 0.0003865 | 18,896.02 | 0xcb...5c6e | |
| 11/25/2025 | 8:53:17 AM | sell | $6.91 | $0.0003866 | 6.91 | 0.0003866 | 17,880.6 | 0xa0...8bfb | |
| 11/25/2025 | 8:51:43 AM | sell | $4.03 | $0.0003867 | 4.03 | 0.0003867 | 10,423.27 | 0xaa...dbb9 | |
| 11/25/2025 | 8:41:17 AM | sell | $1.89 | $0.0003868 | 1.89 | 0.0003868 | 4,908.72 | 0x9c...c901 | |
| 11/25/2025 | 8:41:09 AM | sell | $4.79 | $0.0003869 | 4.79 | 0.0003869 | 12,398.47 | 0x1f...d1ad | |
| 11/25/2025 | 8:17:15 AM | sell | $9.97 | $0.000387 | 9.97 | 0.000387 | 25,783.29 | 0xc1...7b8a |