WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001209
Price
0.0001209 USDC
TVL
$36,802.23
MKT CAP
$50.9M
5m
0%
1h
-1.68%
4h
-0.54%
24h
8.57%
Share
TXNS
451
Buys
255
Sells
196
Volume
10K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
236.61M
Pooled USDC:
$8,186.94

TOSHI/USDC price stats on Base

As of October 21, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001209. TOSHI price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $10,031.89. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,877,058.55. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $36,802.24. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $36,802.24.

The total transactions of TOSHI/USDC is 451 in the last 24 hours, 255 of which are buy transactions, and 196 are sales transactions.

TOSHI/USDC pool has a trading volume of $10,031.89 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001209, captured at 3:30 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001209 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20263:16:25 PMsell$59.47$0.000120959.470.0001209491,803.27
0x708...2Fb7
0x00...8969
10/21/20263:15:31 PMsell$13.4$0.000121113.40.0001211110,679.16
0x29c...CDF9
0xfe...3a99
10/21/20263:14:53 PMsell$9.99$0.00012119.990.000121182,443.69
0xbA1...bC76
0x05...598b
10/21/20263:14:45 PMsell$12.49$0.000121212.490.0001212103,098.13
0x169...8DC4
0xfe...ba64
10/21/20263:14:43 PMsell$9.58$0.00012129.580.000121279,018.91
0x8FA...13E3
0xd9...5672
10/21/20263:06:19 PMsell$17.09$0.000121317.090.0001213140,832.89
0x39e...E71b
0xef...04b2
10/21/20263:02:45 PMsell$12.53$0.000121412.530.0001214103,216.91
0xe32...59a9
0x0f...12b6
10/21/20263:00:47 PMsell$11.33$0.000121511.330.000121593,265.11
0x92C...6fDE
0x98...4873
10/21/20262:58:21 PMsell$14.35$0.000121514.350.0001215118,082.4
0xc3f...5f02
0xb5...2c09
10/21/20262:58:03 PMsell$11.21$0.000121611.210.000121692,216.29
0x8FA...13E3
0x2c...74d8
10/21/20262:57:53 PMsell$11.36$0.000121611.360.000121693,358.44
0x27a...e890
0xf2...3fd3
10/21/20262:57:25 PMsell$10.98$0.000121710.980.000121790,200.56
0x8FA...13E3
0xa0...e919
10/21/20262:55:11 PMsell$10.72$0.000121810.720.000121888,020.9
0x498...0f83
0x41...17ef
10/21/20262:54:41 PMsell$11.32$0.000121811.320.000121892,899.79
0x5D2...10D3
0x07...dc51
10/21/20262:54:13 PMsell$54.37$0.000122154.370.0001221445,206.17
0xa60...3B4D
0x98...0724
10/21/20262:54:13 PMsell$18.06$0.000121918.060.0001219148,167.2
0x586...Cb93
0xea...988b
10/21/20262:52:59 PMsell$57.82$0.000122457.820.0001224472,352.93
0xD0d...5BeA
0x7e...0428
10/21/20262:46:03 PMsell$26.42$0.000122626.420.0001226215,513.77
0xce9...1D1b
0x24...3bff
10/21/20262:40:17 PMsell$9.9$0.00012279.90.000122780,679.13
0x839...2d89
0x57...d44d
10/21/20262:40:03 PMsell$24.52$0.000122824.520.0001228199,705.85
0xce9...1D1b
0x8c...656e