WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001014
Price
0.0001014 USDC
TVL
$2,807.39
MKT CAP
$42.7M
5m
0%
1h
0%
4h
-0.18%
24h
-0.80%
Share
TXNS
28
Buys
2
Sells
26
Volume
30
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
245.28M
Pooled USDC:
$1,403.69

TOSHI/USDC price stats on Base

As of August 6, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001014. TOSHI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $30.46. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,691,292.29. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $2,807.40. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $2,807.40.

The total transactions of TOSHI/USDC is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

TOSHI/USDC pool has a trading volume of $30.46 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001014, captured at 2:19 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001014 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20261:55:51 AMsell$0.1214$0.00010140.12140.00010141,197
0xa97...d78d
0xd1...d6b3
08/05/202611:01:19 PMsell$4.86$0.00010154.860.000101547,864.56
0xc8F...C111
0x15...172e
08/05/202610:12:53 PMbuy$0.2$0.00010360.20.00010361,929.11
0xEB4...08f4
0xff...8503
08/05/202610:00:07 PMsell$3.62$0.00010163.620.000101635,641.41
0xdb0...493e
0x65...2894
08/05/20269:22:31 PMsell$4.89$0.00010174.890.000101748,118.13
0xDB8...b244
0x16...4fae
08/05/20268:32:43 PMsell$0.005692$0.00010180.0056920.000101855.89
0x346...f77A
0xf7...0e48
08/05/20264:00:01 PMsell$5.1$0.00010195.10.000101950,045.72
0xa2e...fe57
0x8d...8c8a
08/05/20263:06:15 PMsell$0.1086$0.00010190.10860.00010191,065.15
0xD30...f6E4
0x40...2510
08/05/20262:54:45 PMsell$0.07135$0.00010190.071350.0001019699.65
0x220...51E5
0x64...a8a6
08/05/20262:42:53 PMsell$0.1118$0.00010190.11180.00010191,097.04
0x127...697C
0x07...169d
08/05/20262:23:51 PMsell$0.05341$0.00010190.053410.0001019523.76
0x501...4d4C
0xc3...52e9
08/05/20262:03:23 PMsell$0.0955$0.00010190.09550.0001019936.44
0xD87...B4Da
0x20...3a08
08/05/20261:35:11 PMsell$5.95$0.0001025.950.00010258,353.12
0xA54...49f5
0x19...7dbd
08/05/20261:34:19 PMsell$3.94$0.00010223.940.000102238,638.06
0x456...404A
0x0a...7d0e
08/05/20261:33:21 PMsell$0.07913$0.00010220.079130.0001022773.84
0x127...697C
0x47...cfd3
08/05/20261:32:43 PMsell$0.04621$0.00010220.046210.0001022451.89
0x501...4d4C
0x60...eb05
08/05/20261:21:57 PMsell$0.02912$0.00010220.029120.0001022284.83
0x127...697C
0x31...4e71
08/05/20261:15:29 PMsell$0.00013$0.00010210.000130.00010211.27
0x127...697C
0x31...48ff
08/05/20261:14:29 PMsell$0.000154$0.0001020.0001540.0001021.5
0xAF2...3812
0x62...1f0e
08/05/202612:14:13 PMbuy$0.00994$0.00010430.009940.000104395.25
0x63d...3628
0xdb...bccc