WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.000104
Price
0.000104 USDC
TVL
$2,976.41
MKT CAP
$43.8M
5m
0%
1h
-0.17%
4h
-2.84%
24h
-8.43%
Share
TXNS
48
Buys
4
Sells
44
Volume
280
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
244.33M
Pooled USDC:
$1,488.2

TOSHI/USDC price stats on Base

As of July 28, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000104. TOSHI price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $280.39. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,770,419.25. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $2,976.42. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $2,976.42.

The total transactions of TOSHI/USDC is 48 in the last 24 hours, 4 of which are buy transactions, and 44 are sales transactions.

TOSHI/USDC pool has a trading volume of $280.39 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.000104, captured at 1:53 AM UTC.

The price of converting 1 TOSHI to USD is $0.000104 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20261:08:07 AMsell$4.55$0.0001044.550.00010443,803.12
0x38a...58B6
0xd6...f87b
07/28/20261:07:31 AMsell$8.61$0.00010428.610.000104282,659.54
0x833...35b9
0xa5...ad2c
07/27/202611:11:09 PMsell$8.13$0.00010448.130.000104477,852.7
0x18D...8e25
0x67...70a1
07/27/202611:03:31 PMsell$8.95$0.00010468.950.000104685,518.43
0x0Ac...3a54
0x68...9092
07/27/202611:03:19 PMsell$7.98$0.00010497.980.000104976,123.74
0x00D...ea2E
0xf5...d9d9
07/27/202611:00:09 PMsell$5.13$0.00010515.130.000105148,816.23
0x456...404A
0xe3...b6c7
07/27/202610:57:45 PMsell$7.41$0.00010527.410.000105270,406.11
0x3Be...cAAF
0x52...86df
07/27/202610:42:27 PMsell$20.18$0.000105620.180.0001056190,975.38
0x173...2942
0xfb...a4e6
07/27/202610:40:57 PMsell$7.78$0.0001067.780.00010673,386.79
0x3Be...cAAF
0xb0...505e
07/27/202610:40:45 PMsell$16.93$0.000106416.930.0001064159,111.42
0x173...2942
0x10...07c7
07/27/202610:40:07 PMsell$4.27$0.00010674.270.000106740,018.12
0xffD...41EB
0xfa...bec0
07/27/202610:34:39 PMsell$4.21$0.00010684.210.000106839,459.03
0x3Be...cAAF
0xcc...7daa
07/27/202610:26:09 PMsell$4.7$0.00010694.70.000106943,965.91
0x91a...1A48
0x8b...218c
07/27/202610:24:35 PMsell$5.3$0.0001075.30.00010749,567.14
0x3Be...cAAF
0x56...5f42
07/27/20265:12:39 PMbuy$3.89$0.00010923.890.000109235,657.47
0x367...1278
0x7b...4281
07/27/20265:11:43 PMsell$0.02487$0.0001070.024870.000107232.33
0x4b5...2226
0xd8...e588
07/27/20264:35:31 PMbuy$4.27$0.00010914.270.000109139,135.75
0x3Be...cAAF
0x75...c514
07/27/20262:44:37 PMsell$9$0.00010790.00010784,154.08
0xa12...D8f1
0xeb...c18e
07/27/20262:37:33 PMsell$7.92$0.00010727.920.000107273,824.99
0xBcc...6392
0xe6...7191
07/27/20262:37:17 PMsell$7.88$0.00010757.880.000107573,356.05
0x4c9...66Dc
0x0e...3c0a