WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.00009915
Price
0.00009915 USDC
TVL
$32,659.11
MKT CAP
$41.7M
5m
0%
1h
-0.07%
4h
-0.28%
24h
-1.11%
Share
TXNS
105
Buys
32
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
282.99M
Pooled USDC:
$4,598.86

TOSHI/USDC price stats on Base

As of November 2, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.00009915. TOSHI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,743.66. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,713,598.96. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $32,659.11. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $32,659.11.

The total transactions of TOSHI/USDC is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,743.66 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.00009915, captured at 6:09 PM UTC.

The price of converting 1 TOSHI to USD is $0.00009915 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20265:53:33 PMsell$2.91$0.000099152.910.0000991529,423.71
0x673...A8Ae
0x6f...fd50
11/02/20265:50:33 PMsell$2.96$0.000099162.960.0000991629,860.03
0x433...7774
0x61...d7e3
11/02/20265:48:21 PMsell$2.96$0.000099182.960.0000991829,886.37
0x433...1E06
0x63...3bf4
11/02/20265:47:05 PMsell$2.95$0.000099192.950.0000991929,832.19
0x433...4e0F
0x75...0d85
11/02/20265:45:39 PMsell$2.95$0.000099212.950.0000992129,773.4
0x433...E592
0x91...2972
11/02/20265:33:17 PMsell$2.91$0.000099222.910.0000992229,408.17
0x673...A8Ae
0xc9...e3f4
11/02/20264:18:07 PMsell$0.1203$0.000099230.12030.000099231,212.54
0x858...74F4
0x1f...84c6
11/02/20264:11:11 PMsell$0.1008$0.000099230.10080.000099231,016.12
0x698...AAeD
0xf8...0203
11/02/20264:00:03 PMsell$0.1338$0.000099230.13380.000099231,349.02
0x344...51A1
0x19...d55d
11/02/20263:56:55 PMsell$0.09989$0.000099230.099890.000099231,006.64
0x059...7B11
0xf7...f596
11/02/20262:44:19 PMsell$0.1015$0.000099230.10150.000099231,023.56
0x728...F500
0x3e...4f43
11/02/20262:39:43 PMbuy$2.93$0.00010122.930.000101229,004.09
0x673...A8Ae
0x79...5341
11/02/20262:37:25 PMbuy$2.93$0.00010122.930.000101229,008.22
0x673...A8Ae
0xf6...5cc7
11/02/20262:35:01 PMbuy$2.93$0.00010122.930.000101229,012.35
0x673...A8Ae
0xbf...944a
11/02/20262:32:49 PMbuy$11.94$0.000101111.940.0001011118,048.6
0x1d9...dE60
0xac...3677
11/02/20262:32:43 PMbuy$2.93$0.00010092.930.000100929,076.31
0x673...A8Ae
0x6b...878a
11/02/20262:32:45 PMbuy$30.56$0.00010130.560.000101302,423.91
0xF73...e82C
0xc5...415f
11/02/20262:32:03 PMbuy$14.67$0.000100914.670.0001009145,401.82
0x666...87e8
0x04...c673
11/02/20262:30:53 PMsell$228.43$0.00009942228.430.000099422.3M
0xE96...D2cA
0x44...57dc
11/02/20261:36:41 PMsell$2.91$0.000099922.910.0000999229,212.78
0x673...A8Ae
0x54...3d68