WhatToFarm
/
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001175
Price
0.0001175 USDC
TVL
$3,150.06
MKT CAP
$49.4M
5m
0%
1h
1.67%
4h
-1.40%
24h
-4.13%
Share
TXNS
57
Buys
22
Sells
35
Volume
730
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
249.52M
Pooled USDC:
$1,575.03

TOSHI/USDC price stats on Base

As of June 23, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001175. TOSHI price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $729.66. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,436,317.57. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,150.07. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,150.07.

The total transactions of TOSHI/USDC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

TOSHI/USDC pool has a trading volume of $729.66 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001175, captured at 4:43 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001175 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20263:51:57 AMbuy$4.95$0.00011754.950.000117542,165.740xa0...207a
06/23/20263:33:23 AMsell$0.02397$0.0001150.023970.000115208.330xd4...f9de
06/23/20263:17:21 AMbuy$5.32$0.00011735.320.000117345,401.940x0c...6614
06/23/20263:10:09 AMbuy$0.1794$0.00011720.17940.00011721,530.920xd4...a90f
06/23/20263:04:21 AMsell$19.87$0.000115219.870.0001152172,438.670xc7...25d3
06/23/20262:55:33 AMsell$0.003005$0.00011550.0030050.0001155260x5b...a04b
06/23/20261:13:37 AMbuy$8.63$0.00011788.630.000117873,266.120x7a...6bd8
06/23/20261:04:31 AMbuy$8.99$0.00011768.990.000117676,443.810x92...0c31
06/23/20261:01:25 AMbuy$3.61$0.00011753.610.000117530,744.90xe4...33f3
06/23/202612:37:53 AMbuy$0.1415$0.00011740.14150.00011741,205.270x75...5cc9
06/23/202612:37:53 AMbuy$0.2585$0.00011740.25850.00011742,200.630x36...4729
06/23/202612:35:27 AMbuy$0.5202$0.00011740.52020.00011744,4290xdb...911a
06/23/202612:34:37 AMbuy$12.64$0.000117212.640.0001172107,830.040x69...f4b3
06/23/202612:26:57 AMbuy$0.1062$0.0001170.10620.000117908.010xc1...139b
06/23/202612:26:39 AMbuy$15.25$0.000116715.250.0001167130,638.550xfd...c50c
06/23/202612:26:37 AMbuy$0.9582$0.00011640.95820.00011648,227.660xbc...64ac
06/23/202612:25:39 AMbuy$2.95$0.00011622.950.000116225,390.620x61...6fae
06/23/202612:25:39 AMbuy$99.24$0.000114399.240.0001143868,125.30xaf...c5df
06/23/202612:25:41 AMbuy$0.4742$0.00011630.47420.00011634,077.480xa6...6d0e
06/23/202612:25:41 AMbuy$2.56$0.00011632.560.000116322,047.190x26...1b49