WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001841
Price
0.0001841 USDC
TVL
$5,083.75
MKT CAP
$77.5M
5m
0%
1h
1.78%
4h
0.00%
24h
3.19%
Share
TXNS
38
Buys
17
Sells
21
Volume
374
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
243.52M
Pooled USDC:
$2,541.87

TOSHI/USDC price stats on Base

As of May 5, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001841. TOSHI price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $373.83. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $77,475,933.77. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,083.76. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,083.76.

The total transactions of TOSHI/USDC is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

TOSHI/USDC pool has a trading volume of $373.83 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001841, captured at 11:42 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001841 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202611:24:31 PMbuy$3.15$0.00018413.150.000184117,120.52
0x15E...1ba9
0x02...33ae
05/05/202610:50:47 PMsell$40.97$0.000180940.970.0001809226,457.63
0xD2D...2222
0xf1...4fd1
05/05/202610:13:59 PMbuy$0.7183$0.00018510.71830.00018513,880.64
0x501...4d4C
0x8a...4dcf
05/05/20269:06:01 PMbuy$0.45$0.00018510.450.00018512,431.32
0x54E...bC75
0x66...d4fd
05/05/20269:03:51 PMbuy$9.02$0.00018499.020.000184948,800.65
0x884...12E6
0x2e...4a81
05/05/20269:03:27 PMbuy$4.62$0.00018484.620.000184825,044.13
0xa94...618a
0x2c...3892
05/05/20269:03:15 PMbuy$9.01$0.00018469.010.000184648,823.23
0xc46...D71E
0x10...be4e
05/05/20268:55:47 PMbuy$10.88$0.000184410.880.000184459,034.16
0xD2D...2222
0x4e...128a
05/05/20268:37:05 PMbuy$0.2875$0.00018420.28750.00018421,560.19
0x000...4B99
0xab...02e7
05/05/20268:26:17 PMbuy$10.19$0.000184110.190.000184155,342.06
0x05B...695c
0x3c...2e2a
05/05/20265:35:07 PMsell$0.1442$0.00018030.14420.0001803799.73
0xA0f...8960
0x71...6d34
05/05/20265:14:37 PMsell$0.3458$0.00018030.34580.00018031,917.45
0xDc8...77c9
0x7d...287d
05/05/20264:54:47 PMsell$9.67$0.00018049.670.000180453,593.35
0xEba...9c88
0xf2...4286
05/05/20264:39:13 PMsell$8.79$0.00018078.790.000180748,667.26
0x06B...a93D
0xdf...102f
05/05/20264:37:35 PMsell$10.86$0.000180910.860.000180960,053.42
0xbC8...034F
0xe7...455e
05/05/20264:33:55 PMsell$9.92$0.00018129.920.000181254,763.47
0xbC8...034F
0xee...1886
05/05/20264:31:37 PMsell$4.63$0.00018134.630.000181325,566.04
0x54E...bC75
0x25...3ebf
05/05/20264:28:03 PMsell$12.81$0.000181512.810.000181570,581.03
0x54E...bC75
0xf1...5522
05/05/20263:53:41 PMsell$2.55$0.00018172.550.000181714,073.48
0xAE3...85A3
0x9f...7ea1
05/05/20262:34:39 PMsell$18.2$0.00018218.20.00018299,988.88
0x60f...1551
0x29...7dd5