- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 42.32M
- Pooled USDC:
- $6,861.28
TOSHI/USDC price stats on Base
As of June 14, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005189. TOSHI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,871.37. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $218,301,365.53. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $28,819.77. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $28,819.77.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $1,871.37 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0005189, captured at 9:35 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005189 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:31:23 PM | buy | $28.61 | $0.0005189 | 28.61 | 0.0005189 | 55,152.19 | 0xda...43fd | |
| 06/14/2025 | 9:30:29 PM | buy | $17.91 | $0.000518 | 17.91 | 0.000518 | 34,576.32 | 0x55...dc26 | |
| 06/14/2025 | 8:13:47 PM | buy | $2.13 | $0.0005176 | 2.13 | 0.0005176 | 4,126.81 | 0x36...7a60 | |
| 06/14/2025 | 8:09:15 PM | sell | $99.22 | $0.0005093 | 99.22 | 0.0005093 | 194,812.56 | 0x77...95ad | |
| 06/14/2025 | 7:44:47 PM | buy | $22.65 | $0.0005212 | 22.65 | 0.0005212 | 43,467.89 | 0xc9...7564 | |
| 06/14/2025 | 7:44:33 PM | buy | $23.01 | $0.0005203 | 23.01 | 0.0005203 | 44,232.04 | 0x2f...586f | |
| 06/14/2025 | 6:57:57 PM | sell | $1.79 | $0.0005095 | 1.79 | 0.0005095 | 3,526.51 | 0xa5...3e16 | |
| 06/14/2025 | 6:31:45 PM | buy | $13.88 | $0.0005196 | 13.88 | 0.0005196 | 26,726.11 | 0x50...6fe4 | |
| 06/14/2025 | 6:09:55 PM | buy | $3.89 | $0.0005192 | 3.89 | 0.0005192 | 7,509.23 | 0x56...b84e | |
| 06/14/2025 | 6:09:31 PM | buy | $28.54 | $0.0005186 | 28.54 | 0.0005186 | 55,044.09 | 0xb6...d9ca | |
| 06/14/2025 | 6:05:21 PM | buy | $29.98 | $0.0005173 | 29.98 | 0.0005173 | 57,944.75 | 0xb3...8862 | |
| 06/14/2025 | 5:58:53 PM | buy | $8.68 | $0.0005165 | 8.68 | 0.0005165 | 16,811.13 | 0xff...0190 | |
| 06/14/2025 | 5:31:57 PM | buy | $8.9 | $0.0005162 | 8.9 | 0.0005162 | 17,241.42 | 0x41...d519 | |
| 06/14/2025 | 4:51:45 PM | sell | $59.7 | $0.000507 | 59.7 | 0.000507 | 117,762.31 | 0x6b...8798 | |
| 06/14/2025 | 4:49:43 PM | sell | $5.68 | $0.0005083 | 5.68 | 0.0005083 | 11,189.89 | 0x0c...0fe8 | |
| 06/14/2025 | 4:49:21 PM | sell | $5.8 | $0.0005085 | 5.8 | 0.0005085 | 11,409.77 | 0xd6...af28 | |
| 06/14/2025 | 4:46:15 PM | sell | $5.08 | $0.0005088 | 5.08 | 0.0005088 | 9,995.47 | 0xa1...f99a | |
| 06/14/2025 | 4:44:05 PM | sell | $6.12 | $0.0005098 | 6.12 | 0.0005098 | 12,020.25 | 0x8a...9753 | |
| 06/14/2025 | 4:44:09 PM | sell | $20.96 | $0.0005093 | 20.96 | 0.0005093 | 41,160.42 | 0xeb...5c1f | |
| 06/14/2025 | 4:44:05 PM | sell | $18.18 | $0.0005103 | 18.18 | 0.0005103 | 35,628.83 | 0x74...64a9 |