WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001114
Price
0.0001114 USDC
TVL
$3,424.41
MKT CAP
$46.9M
5m
0%
1h
-1.90%
4h
1.68%
24h
-0.44%
Share
TXNS
51
Buys
31
Sells
20
Volume
594
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
241.63M
Pooled USDC:
$1,712.2

TOSHI/USDC price stats on Base

As of July 16, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001114. TOSHI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $594.48. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,895,181.74. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,424.41. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,424.41.

The total transactions of TOSHI/USDC is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.

TOSHI/USDC pool has a trading volume of $594.48 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001114, captured at 12:31 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001114 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202611:55:07 PMsell$14.21$0.000111414.210.0001114127,487.79
0xdF2...D650
0x06...3198
07/15/202611:45:25 PMsell$3.71$0.00011173.710.000111733,278.41
0xd9c...341a
0xfb...b116
07/15/202611:41:03 PMsell$9.01$0.00011199.010.000111980,535.79
0x123...dD50
0x30...8c4f
07/15/202611:28:35 PMsell$3.01$0.0001123.010.00011226,867.62
0x0e5...402c
0x1e...f695
07/15/202611:18:57 PMsell$9.01$0.00011229.010.000112280,281.28
0xA95...f45E
0xf1...d70e
07/15/202611:17:05 PMbuy$5.99$0.00011455.990.000114552,359.75
0x17E...9f9C
0x14...fb96
07/15/202611:17:05 PMbuy$13.78$0.000114213.780.0001142120,604.52
0xD0D...0Ab1
0x8c...7474
07/15/202611:16:35 PMbuy$31.96$0.000113631.960.0001136281,261.63
0x3A3...5647
0x8c...bdaa
07/15/202611:16:29 PMbuy$30.2$0.000112730.20.0001127267,926.84
0xD2D...2222
0x64...f094
07/15/20269:33:31 PMbuy$15.49$0.00011215.490.000112138,222.78
0xA95...f45E
0x32...1c33
07/15/20268:52:07 PMsell$0.0396$0.00010960.03960.0001096361.23
0x048...cEF5
0xc1...c82e
07/15/20266:19:23 PMbuy$5.99$0.00011175.990.000111753,648.28
0xb07...A0b7
0x2a...ea3f
07/15/20266:10:29 PMbuy$10.28$0.000111510.280.000111592,170.95
0x2F9...D7D4
0x4d...e89b
07/15/20266:03:25 PMbuy$10$0.0001112100.000111289,888.18
0xcf4...94a8
0x81...2456
07/15/20265:52:33 PMbuy$7.74$0.00011097.740.000110969,772.86
0x249...10DB
0x82...5074
07/15/20265:50:53 PMbuy$0.00999$0.00011080.009990.000110890.09
0x8D4...b123
0xbf...7594
07/15/20265:27:27 PMsell$0.1876$0.00010860.18760.00010861,726.22
0x5a0...79Eb
0x6c...4dd0
07/15/20265:08:37 PMbuy$1.63$0.00011081.630.000110814,715.04
0xbC8...034F
0xed...e3c7
07/15/20265:05:51 PMbuy$1.25$0.00011081.250.000110811,353.83
0xbC8...034F
0x1f...0119
07/15/20264:59:59 PMbuy$3$0.000110730.000110727,084.3
0xC06...8B8c
0xd9...a258