- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 41.82M
- Pooled USDC:
- $10,730.1
TOSHI/USDC price stats on Base
As of July 12, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005402. TOSHI price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $9,582.09. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $227,268,306.42. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,324.59. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,324.59.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 287 in the last 24 hours, 190 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $9,582.09 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0005402, captured at 6:35 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0005402 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:08:55 AM | sell | $15.87 | $0.0005402 | 15.87 | 0.0005402 | 29,379.7 | 0x23...95d0 | |
| 07/12/2025 | 5:06:39 AM | sell | $89.14 | $0.0005409 | 89.14 | 0.0005409 | 164,786.38 | 0xd1...4d8e | |
| 07/12/2025 | 5:06:33 AM | sell | $10.63 | $0.0005416 | 10.63 | 0.0005416 | 19,637.31 | 0x13...ff97 | |
| 07/12/2025 | 5:05:55 AM | sell | $32 | $0.0005419 | 32 | 0.0005419 | 59,042 | 0x54...c52a | |
| 07/12/2025 | 5:02:15 AM | sell | $26.51 | $0.0005424 | 26.51 | 0.0005424 | 48,891.66 | 0xaa...03d4 | |
| 07/12/2025 | 4:51:27 AM | sell | $156.11 | $0.0005437 | 156.11 | 0.0005437 | 287,125.69 | 0xf9...ea23 | |
| 07/12/2025 | 4:48:45 AM | sell | $2.68 | $0.0005448 | 2.68 | 0.0005448 | 4,936.37 | 0x3a...a840 | |
| 07/12/2025 | 4:48:41 AM | sell | $4.5 | $0.0005449 | 4.5 | 0.0005449 | 8,268.14 | 0xd9...2739 | |
| 07/12/2025 | 3:23:41 AM | buy | $65 | $0.0005555 | 65 | 0.0005555 | 117,006.98 | 0xbb...7a6b | |
| 07/12/2025 | 3:23:23 AM | buy | $64.69 | $0.0005546 | 64.69 | 0.0005546 | 116,643.35 | 0xc9...75ad | |
| 07/12/2025 | 3:16:47 AM | buy | $29.14 | $0.0005539 | 29.14 | 0.0005539 | 52,623.05 | 0xbf...d7eb | |
| 07/12/2025 | 2:32:15 AM | buy | $49.6 | $0.0005533 | 49.6 | 0.0005533 | 89,636.06 | 0x65...c71a | |
| 07/12/2025 | 2:27:15 AM | buy | $75.97 | $0.0005524 | 75.97 | 0.0005524 | 137,531.41 | 0x89...4a94 | |
| 07/12/2025 | 2:27:13 AM | buy | $29.12 | $0.0005516 | 29.12 | 0.0005516 | 52,787.95 | 0x82...3844 | |
| 07/12/2025 | 2:27:03 AM | buy | $12.88 | $0.0005513 | 12.88 | 0.0005513 | 23,368.08 | 0x2d...624c | |
| 07/12/2025 | 2:23:35 AM | buy | $5.48 | $0.0005512 | 5.48 | 0.0005512 | 9,947.39 | 0x90...7a15 | |
| 07/12/2025 | 2:22:27 AM | buy | $10.24 | $0.0005511 | 10.24 | 0.0005511 | 18,590.39 | 0x5d...00ff | |
| 07/12/2025 | 2:21:57 AM | buy | $49.63 | $0.0005507 | 49.63 | 0.0005507 | 90,133.96 | 0x83...d349 | |
| 07/12/2025 | 2:21:53 AM | buy | $22.29 | $0.0005501 | 22.29 | 0.0005501 | 40,526.87 | 0xd9...6088 | |
| 07/12/2025 | 2:19:17 AM | buy | $35.99 | $0.0005497 | 35.99 | 0.0005497 | 65,469.1 | 0xc6...9651 |