WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001883
Price
0.0001883 USDC
TVL
$5,490.78
MKT CAP
$79.2M
5m
0%
1h
2.58%
4h
2.69%
24h
4.89%
Share
TXNS
37
Buys
21
Sells
16
Volume
141
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
243.69M
Pooled USDC:
$2,745.39

TOSHI/USDC price stats on Base

As of April 28, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001883. TOSHI price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $140.89. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $79,249,731.57. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,490.79. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,490.79.

The total transactions of TOSHI/USDC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

TOSHI/USDC pool has a trading volume of $140.89 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001883, captured at 10:19 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001883 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202610:16:19 PMbuy$13.67$0.000188313.670.000188372,565.95
0x38a...96F6
0x91...bcd5
04/28/202610:16:09 PMbuy$10.74$0.000187910.740.000187957,132.98
0xf3d...2b9C
0xb6...999d
04/28/202610:09:01 PMbuy$5.86$0.00018725.860.000187231,290.79
0xFBA...25Fb
0x83...4b80
04/28/202610:06:13 PMbuy$4.88$0.00018684.880.000186826,121.87
0x69b...7dDd
0x03...7884
04/28/202610:06:01 PMbuy$8.78$0.00018628.780.000186247,145.1
0xDEE...04fd
0x27...4ad2
04/28/202610:01:35 PMbuy$8.78$0.00018548.780.000185447,335.22
0xA75...d8A5
0x33...6162
04/28/20269:58:59 PMbuy$4.34$0.00018494.340.000184923,473.27
0xa8a...c53B
0xba...7b4a
04/28/20269:52:25 PMbuy$3.45$0.00018453.450.000184518,693.71
0x15E...1ba9
0x72...b381
04/28/20269:48:35 PMbuy$4$0.000184240.000184221,706.01
0xD0d...5BeA
0xf1...81cd
04/28/20269:43:25 PMbuy$3.48$0.00018393.480.000183918,917.33
0x15E...1ba9
0xec...0633
04/28/20269:41:05 PMbuy$4$0.000183640.000183621,780.95
0xD0d...5BeA
0x03...84e7
04/28/20268:14:29 PMbuy$0.8257$0.00018340.82570.00018344,501.26
0x256...1471
0x3e...34d5
04/28/20263:16:27 PMbuy$3.13$0.00018323.130.000183217,091.81
0xF73...3A36
0xcd...1535
04/28/20262:41:39 PMsell$1.11$0.00017951.110.00017956,185.53
0xe2a...a414
0x95...859d
04/28/20262:35:47 PMsell$3.97$0.00017973.970.000179722,119.3
0x47D...6C33
0xea...12b2
04/28/20262:26:11 PMsell$0.1228$0.00017990.12280.0001799682.77
0x1B2...1178
0xfd...b98a
04/28/20262:15:05 PMsell$0.09333$0.00017990.093330.0001799518.71
0x986...f956
0x7c...7912
04/28/20262:06:19 PMsell$0.4915$0.00017990.49150.00017992,731.31
0x5Cb...2689
0xf4...6c69
04/28/202612:18:49 PMsell$1.03$0.000181.030.000185,742.14
0xAF2...3812
0x6b...5ba0
04/28/202612:03:27 PMsell$0.1002$0.000180.10020.00018556.85
0x03B...Fe18
0x47...6ddb