- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 94.12M
- Pooled USDC:
- $2,905.3
TOSHI/USDC price stats on Base
As of January 21, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0002902. TOSHI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $304.44. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $122,125,658.32. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $30,229.53. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $30,229.53.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $304.44 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0002902, captured at 7:05 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002902 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:54:51 PM | buy | $3.03 | $0.0002902 | 3.03 | 0.0002902 | 10,465.94 | 0x09...3935 | |
| 01/21/2026 | 6:48:13 PM | buy | $5.83 | $0.0002895 | 5.83 | 0.0002895 | 20,159.15 | 0x2a...f7b7 | |
| 01/21/2026 | 5:53:53 PM | buy | $1.34 | $0.0002888 | 1.34 | 0.0002888 | 4,651.81 | 0x30...4913 | |
| 01/21/2026 | 5:48:21 PM | sell | $1.98 | $0.0002831 | 1.98 | 0.0002831 | 7,003.35 | 0x09...2647 | |
| 01/21/2026 | 5:43:43 PM | buy | $7.92 | $0.0002883 | 7.92 | 0.0002883 | 27,472.42 | 0x83...f8ee | |
| 01/21/2026 | 5:37:11 PM | buy | $4.37 | $0.0002872 | 4.37 | 0.0002872 | 15,226.68 | 0x4b...f693 | |
| 01/21/2026 | 5:36:19 PM | buy | $8.77 | $0.0002861 | 8.77 | 0.0002861 | 30,681.22 | 0x87...db8d | |
| 01/21/2026 | 5:34:15 PM | buy | $1.38 | $0.0002852 | 1.38 | 0.0002852 | 4,838.6 | 0x89...5d58 | |
| 01/21/2026 | 5:34:07 PM | sell | $34.43 | $0.0002824 | 34.43 | 0.0002824 | 121,934.38 | 0xe9...0f82 | |
| 01/21/2026 | 5:33:13 PM | sell | $9.02 | $0.0002863 | 9.02 | 0.0002863 | 31,509.57 | 0xb5...ef2a | |
| 01/21/2026 | 5:23:51 PM | sell | $2.97 | $0.0002873 | 2.97 | 0.0002873 | 10,358.36 | 0x03...a791 | |
| 01/21/2026 | 5:08:43 PM | buy | $3.95 | $0.0002931 | 3.95 | 0.0002931 | 13,484.28 | 0x93...c6ae | |
| 01/21/2026 | 4:58:59 PM | sell | $8.12 | $0.0002876 | 8.12 | 0.0002876 | 28,247.83 | 0x56...7229 | |
| 01/21/2026 | 4:40:45 PM | sell | $20.79 | $0.0002902 | 20.79 | 0.0002902 | 71,650.64 | 0xfe...2aac | |
| 01/21/2026 | 4:40:15 PM | sell | $13.01 | $0.0002931 | 13.01 | 0.0002931 | 44,412.5 | 0xf4...d299 | |
| 01/21/2026 | 4:37:11 PM | sell | $6.88 | $0.0002945 | 6.88 | 0.0002945 | 23,362.63 | 0x37...975f | |
| 01/21/2026 | 4:32:29 PM | sell | $0.002525 | $0.0002949 | 0.002525 | 0.0002949 | 8.55 | 0x9c...0009 | |
| 01/21/2026 | 3:18:15 PM | buy | $12.98 | $0.0003001 | 12.98 | 0.0003001 | 43,282.5 | 0xff...5af1 | |
| 01/21/2026 | 3:16:45 PM | buy | $8.99 | $0.0002984 | 8.99 | 0.0002984 | 30,145.98 | 0x7d...e146 | |
| 01/21/2026 | 3:11:05 PM | buy | $2.91 | $0.0002974 | 2.91 | 0.0002974 | 9,808.32 | 0x7b...da09 |