- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 36.19M
- Pooled USDC:
- $4,668.44
TOSHI/USDC price stats on Base
As of May 9, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004599. TOSHI price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,932.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $193,493,431.96. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $21,313.58. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $21,313.58.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 303 in the last 24 hours, 125 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $4,932.05 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0004599, captured at 3:53 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004599 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:41:23 PM | buy | $0.01663 | $0.0004599 | 0.01663 | 0.0004599 | 36.15 | 0x97...ee37 | |
| 05/09/2025 | 3:09:41 PM | buy | $12.37 | $0.0004596 | 12.37 | 0.0004596 | 26,915.68 | 0x06...0377 | |
| 05/09/2025 | 3:08:35 PM | buy | $20.45 | $0.0004589 | 20.45 | 0.0004589 | 44,573.96 | 0x8f...e856 | |
| 05/09/2025 | 3:01:59 PM | buy | $0.01187 | $0.0004585 | 0.01187 | 0.0004585 | 25.88 | 0xfe...48c4 | |
| 05/09/2025 | 3:00:51 PM | sell | $51.74 | $0.0004504 | 51.74 | 0.0004504 | 114,854.08 | 0xa6...840e | |
| 05/09/2025 | 2:58:53 PM | buy | $0.000465 | $0.000461 | 0.000465 | 0.000461 | 1 | 0x69...0d25 | |
| 05/09/2025 | 2:48:55 PM | sell | $26.22 | $0.0004521 | 26.22 | 0.0004521 | 58,005.34 | 0xb8...d150 | |
| 05/09/2025 | 2:48:51 PM | sell | $13.05 | $0.0004529 | 13.05 | 0.0004529 | 28,832.98 | 0x7d...940f | |
| 05/09/2025 | 2:48:49 PM | sell | $18.11 | $0.0004535 | 18.11 | 0.0004535 | 39,937.69 | 0xf5...8bd4 | |
| 05/09/2025 | 2:48:23 PM | sell | $0.000518 | $0.0004536 | 0.000518 | 0.0004536 | 1.14 | 0x8d...1faa | |
| 05/09/2025 | 2:48:09 PM | sell | $28.99 | $0.0004545 | 28.99 | 0.0004545 | 63,776.24 | 0xb8...b8e7 | |
| 05/09/2025 | 2:48:01 PM | sell | $16.73 | $0.0004558 | 16.73 | 0.0004558 | 36,713.21 | 0xe7...ffbf | |
| 05/09/2025 | 2:48:03 PM | sell | $8.99 | $0.0004553 | 8.99 | 0.0004553 | 19,751.02 | 0xc5...646d | |
| 05/09/2025 | 2:47:31 PM | sell | $16.33 | $0.0004565 | 16.33 | 0.0004565 | 35,775.7 | 0x56...ae50 | |
| 05/09/2025 | 2:38:19 PM | sell | $23.91 | $0.0004574 | 23.91 | 0.0004574 | 52,270.41 | 0x4f...f8a1 | |
| 05/09/2025 | 2:38:01 PM | sell | $44.83 | $0.0004588 | 44.83 | 0.0004588 | 97,714.93 | 0x6c...774b | |
| 05/09/2025 | 2:37:59 PM | sell | $24.49 | $0.0004603 | 24.49 | 0.0004603 | 53,212.66 | 0x0d...996b | |
| 05/09/2025 | 2:28:25 PM | sell | $1.94 | $0.0004608 | 1.94 | 0.0004608 | 4,214.46 | 0x4c...a70c | |
| 05/09/2025 | 2:26:55 PM | sell | $25.94 | $0.0004614 | 25.94 | 0.0004614 | 56,216.69 | 0x4d...9d5a | |
| 05/09/2025 | 2:25:47 PM | sell | $25.47 | $0.0004625 | 25.47 | 0.0004625 | 55,063.7 | 0x68...0927 |