WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001222
Price
0.0001222 USDC
TVL
$3,547.2
MKT CAP
$51.4M
5m
0%
1h
0%
4h
-2.00%
24h
0.05%
Share
TXNS
41
Buys
26
Sells
15
Volume
122
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
247.77M
Pooled USDC:
$1,773.6

TOSHI/USDC price stats on Base

As of June 20, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001222. TOSHI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $121.56. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,431,076.10. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,547.21. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,547.21.

The total transactions of TOSHI/USDC is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

TOSHI/USDC pool has a trading volume of $121.56 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001222, captured at 8:29 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001222 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20267:32:41 PMsell$0.01118$0.00012220.011180.000122291.52
0x9DF...3933
0xac...f534
06/20/20266:17:55 PMsell$0.005201$0.00012220.0052010.000122242.54
0xAF2...3812
0x0b...72e3
06/20/20264:04:55 PMbuy$0.009916$0.00012470.0099160.000124779.48
0x657...f0D9
0x2b...1a51
06/20/20263:27:37 PMbuy$1.54$0.00012471.540.000124712,397.82
0xbdB...15B2
0x75...9cd8
06/20/20263:27:29 PMbuy$3.94$0.00012463.940.000124631,633.68
0x911...6b66
0x49...6e53
06/20/20263:20:03 PMbuy$8.99$0.00012438.990.000124372,302.93
0xfFa...83AC
0x9c...394d
06/20/20263:18:27 PMbuy$4.13$0.00012414.130.000124133,304.81
0x3Be...cAAF
0xcc...0a7e
06/20/20263:07:31 PMbuy$5.3$0.00012395.30.000123942,819.16
0x7f3...474C
0xfc...a631
06/20/20262:47:41 PMbuy$20$0.0001235200.0001235161,893.19
0x22e...8444
0x1e...a56e
06/20/20262:46:35 PMbuy$10.75$0.00012310.750.00012387,457.3
0x025...A7ae
0x20...e801
06/20/20262:09:51 PMsell$5.39$0.00012045.390.000120444,800.4
0x185...C183
0x0a...8c45
06/20/20262:05:43 PMsell$8.35$0.00012078.350.000120769,196.49
0x44C...9a4e
0x1a...c8a0
06/20/20261:28:03 PMsell$4.45$0.00012094.450.000120936,816.24
0x146...F813
0x51...5fa8
06/20/20261:25:35 PMsell$1.48$0.0001211.480.00012112,279.25
0xAa3...a369
0xd4...e735
06/20/20261:17:07 PMsell$0.01991$0.0001210.019910.000121164.47
0x54E...bC75
0xfd...c8d0
06/20/20261:09:55 PMsell$0.0483$0.0001210.04830.000121399.04
0xAF2...3812
0x22...5549
06/20/202611:30:35 AMbuy$0.009916$0.00012350.0099160.000123580.27
0xFB3...8847
0x53...9fdb
06/20/202611:30:21 AMbuy$0.009916$0.00012350.0099160.000123580.27
0xFB3...8847
0x27...2e82
06/20/202611:30:09 AMbuy$0.009916$0.00012350.0099160.000123580.27
0x9b1...3e40
0xa7...dc59
06/20/202611:29:39 AMbuy$0.009916$0.00012350.0099160.000123580.27
0xe46...e32e
0x8d...254f