WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001134
Price
0.0001134 USDC
TVL
$3,681.89
MKT CAP
$47.7M
5m
0%
1h
-0.35%
4h
-0.58%
24h
7.49%
Share
TXNS
79
Buys
38
Sells
41
Volume
710
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
241.43M
Pooled USDC:
$1,840.94

TOSHI/USDC price stats on Base

As of August 21, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001134. TOSHI price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $709.67. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,717,253.11. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,681.89. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,681.89.

The total transactions of TOSHI/USDC is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

TOSHI/USDC pool has a trading volume of $709.67 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001134, captured at 2:16 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001134 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20261:29:49 AMsell$0.005439$0.00011340.0054390.000113447.95
0x8D4...b123
0xc7...3ebe
08/21/202612:48:07 AMsell$0.00159$0.00011340.001590.000113414.01
0x048...cEF5
0xa9...6dc4
08/21/202612:42:05 AMsell$0.002615$0.00011340.0026150.000113423.05
0xAF2...3812
0x53...55aa
08/21/202612:41:39 AMsell$0.002811$0.00011340.0028110.000113424.78
0x8D4...b123
0xeb...a55b
08/21/202612:37:57 AMsell$8.96$0.00011358.960.000113578,902.66
0x433...Beb1
0x94...c6ad
08/21/202612:34:07 AMsell$0.006663$0.00011360.0066630.000113658.6
0xAF2...3812
0x4b...54d1
08/21/202612:29:59 AMsell$9.01$0.00011389.010.000113879,162.93
0xc46...D71E
0xde...9ce0
08/21/202612:15:31 AMsell$9.13$0.0001149.130.00011480,034.68
0xcA0...C056
0x56...479c
08/21/202612:15:19 AMsell$26.72$0.000114626.720.0001146233,159.79
0x47E...bAcb
0xb5...eda6
08/21/202612:15:19 AMbuy$100$0.00011581000.0001158863,064.48
0xAe6...c7E2
0xaf...f9a4
08/20/20268:26:47 PMbuy$5.19$0.00011435.190.000114345,428.81
0xe93...D950
0x18...bb0d
08/20/20268:20:45 PMsell$0.1492$0.00011190.14920.00011191,332.67
0x127...697C
0xcd...6e16
08/20/20267:40:33 PMsell$0.0299$0.00011190.02990.0001119267.05
0x127...697C
0x21...e65b
08/20/20267:02:09 PMsell$14.06$0.000112114.060.0001121125,400
0x75C...2714
0xf4...cc8b
08/20/20266:52:25 PMsell$0.0304$0.00011240.03040.0001124270.48
0xf3F...9Fd6
0xeb...b4aa
08/20/20265:45:13 PMbuy$9.95$0.00011459.950.000114586,869.11
0x8b9...dF79
0x6a...c227
08/20/20265:41:11 PMbuy$1$0.000114310.00011438,742.67
0xAe6...c7E2
0xbe...c312
08/20/20264:44:51 PMbuy$6.29$0.00011426.290.000114255,112.69
0x249...10DB
0x0a...4139
08/20/20264:43:33 PMbuy$10.9$0.00011410.90.00011495,664.74
0x18F...9Ca2
0x18...acff
08/20/20264:42:47 PMbuy$8.99$0.00011378.990.000113779,107.81
0xb07...A0b7
0x40...4ff8