WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001863
Price
0.0001863 USDC
TVL
$7,619.84
MKT CAP
$78.4M
5m
0%
1h
0%
4h
0.74%
24h
1.16%
Share
TXNS
153
Buys
74
Sells
79
Volume
5K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
236.99M
Pooled USDC:
$3,809.92

TOSHI/USDC price stats on Base

As of May 7, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001863. TOSHI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,394.04. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $78,390,543.26. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $7,619.84. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $7,619.84.

The total transactions of TOSHI/USDC is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

TOSHI/USDC pool has a trading volume of $5,394.04 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001863, captured at 12:06 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001863 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/202611:34:47 PMsell$0.03987$0.00018630.039870.0001863213.98
0x54E...bC75
0x54...9ca7
05/06/202610:31:13 PMsell$0.06208$0.00018630.062080.0001863333.17
0x9dc...a994
0x22...682e
05/06/202610:26:23 PMbuy$27.34$0.000190127.340.0001901143,817.81
0xeC3...414C
0xb2...e8ab
05/06/202610:22:49 PMbuy$35.16$0.0001935.160.00019185,003.29
0xA69...e8D5
0xf1...d565
05/06/202610:22:15 PMbuy$21.49$0.0001921.490.00019113,102.58
0x79e...2ea7
0xd9...2407
05/06/202610:22:05 PMbuy$31.25$0.000189931.250.0001899164,507
0x628...8b49
0x29...1e8f
05/06/202610:21:01 PMbuy$60.55$0.000189860.550.0001898318,874.35
0x0B7...F08E
0xfc...ebf6
05/06/202610:19:39 PMbuy$49.8$0.000189749.80.0001897262,385.87
0x405...8eD1
0x60...cf3d
05/06/202610:00:35 PMbuy$8$0.000189780.000189742,196.41
0x15E...1ba9
0x6f...032a
05/06/20269:53:37 PMbuy$25.04$0.000189525.040.0001895132,127.56
0x249...10DB
0xe7...639e
05/06/20269:53:39 PMbuy$100$0.00018961000.0001896527,254.43
0xD0d...5BeA
0x94...c753
05/06/20269:48:21 PMbuy$200$0.00018932000.00018931.06M
0xD0d...5BeA
0xca...0493
05/06/20269:45:19 PMbuy$16.81$0.000189216.810.000189288,875.6
0x394...8961
0x21...2526
05/06/20269:42:37 PMbuy$72.76$0.000189172.760.0001891384,762.48
0x15E...1ba9
0x1a...b70e
05/06/20269:41:41 PMbuy$65.84$0.00018965.840.000189348,332.89
0x15E...1ba9
0x65...cfdf
05/06/20269:41:31 PMbuy$19.16$0.000188919.160.0001889101,441.15
0x80a...5f99
0x9b...3b52
05/06/20269:41:03 PMbuy$21.55$0.000188921.550.0001889114,112.86
0x666...FAbe
0xa8...3411
05/06/20269:40:35 PMbuy$29.83$0.000188829.830.0001888157,956.93
0x666...F937
0x7e...725e
05/06/20269:40:03 PMbuy$14.43$0.000188814.430.000188876,437.58
0xC38...d0EA
0x19...ffd3
05/06/20269:40:03 PMbuy$21.16$0.000188821.160.0001888112,078.66
0x22e...8444
0x83...21cf