WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001136
Price
0.0001136 USDC
TVL
$34,679.94
MKT CAP
$47.8M
5m
0%
1h
0.36%
4h
0.49%
24h
0.78%
Share
TXNS
75
Buys
54
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
251.01M
Pooled USDC:
$6,164.18

TOSHI/USDC price stats on Base

As of September 14, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001136. TOSHI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,684.46. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,792,512.65. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $34,679.95. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $34,679.95.

The total transactions of TOSHI/USDC is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,684.46 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001136, captured at 11:02 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001136 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/202610:50:39 AMbuy$16.2$0.000113616.20.0001136142,646.53
0xE0a...3a86
0x69...f589
09/14/20269:52:25 AMbuy$32.96$0.000113432.960.0001134290,448.34
0xE0a...3a86
0xe2...d910
09/14/20269:52:03 AMbuy$17.97$0.000113217.970.0001132158,665.18
0x22E...f942
0xba...dd75
09/14/20269:52:05 AMbuy$16.03$0.000113316.030.0001133141,448.94
0x445...2911
0x85...5884
09/14/20269:49:17 AMbuy$12.49$0.000113112.490.0001131110,415.81
0xD0d...5BeA
0x34...ff41
09/14/20269:49:01 AMbuy$100$0.00011241000.0001124889,576.76
0x82B...7798
0x26...3c1f
09/14/20269:49:01 AMbuy$100$0.00011291000.0001129885,620.48
0xbbe...e29f
0x6a...be1e
09/14/20269:48:57 AMbuy$116.27$0.0001114116.270.00011141.04M
0x000...0e61
0x32...8d63
09/14/20269:48:57 AMbuy$19.81$0.000111819.810.0001118177,209.16
0x1f6...18B5
0x4f...1c56
09/14/20269:48:59 AMbuy$60$0.000112600.000112535,637.98
0xbbe...e29f
0x04...e994
09/14/20269:48:55 AMbuy$0.6976$0.00010940.69760.00010946,376.29
0xB9A...5BdD
0x73...5de1
09/14/20269:48:55 AMbuy$2.93$0.00011112.930.000111126,425.08
0x3Be...cAAF
0x7a...f7b1
09/14/20269:48:55 AMbuy$277.63$0.00011277.630.000112.52M
0x000...0e61
0x03...4a02
09/14/20269:48:55 AMbuy$12.05$0.000109312.050.0001093110,218.34
0x958...48b9
0x0b...5d66
09/14/20269:48:55 AMbuy$9.46$0.00010929.460.000109286,637.77
0x958...48b9
0x0b...5d66
09/14/20269:48:55 AMbuy$2.25$0.00010932.250.000109320,655.71
0x958...48b9
0x0b...5d66
09/14/20269:48:55 AMbuy$23.5$0.000111123.50.0001111211,528.03
0x868...4C35
0xa5...bfa5
09/14/20269:48:55 AMbuy$1.54$0.00011111.540.000111113,894.96
0xCD2...191c
0x86...6e04
09/14/20269:48:55 AMsell$925.89$0.0001093925.890.00010938.47M
0xc15...Cc75
0x02...bd41
09/14/20269:48:55 AMbuy$6.4$0.00010936.40.000109358,509.33
0x958...48b9
0x0b...5d66