- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 54.67M
- Pooled USDC:
- $22,450.65
TOSHI/USDC price stats on Base
As of October 27, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007822. TOSHI price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,452.00. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $329,082,589.88. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $65,213.22. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $65,213.22.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 141 in the last 24 hours, 101 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $5,452.00 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0007822, captured at 9:42 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007822 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:52:37 AM | sell | $99.85 | $0.0007822 | 99.85 | 0.0007822 | 127,651.65 | 0x0a...7af5 | |
| 10/27/2025 | 8:50:29 AM | sell | $60.31 | $0.0007841 | 60.31 | 0.0007841 | 76,911.34 | 0x1a...54dd | |
| 10/27/2025 | 8:50:03 AM | sell | $70.72 | $0.0007858 | 70.72 | 0.0007858 | 90,000 | 0x20...e4ce | |
| 10/27/2025 | 8:29:31 AM | sell | $46.69 | $0.0007872 | 46.69 | 0.0007872 | 59,320.69 | 0xd3...beeb | |
| 10/27/2025 | 8:28:33 AM | sell | $70.98 | $0.0007886 | 70.98 | 0.0007886 | 90,000 | 0xcf...2c96 | |
| 10/27/2025 | 8:27:51 AM | sell | $89.42 | $0.0007906 | 89.42 | 0.0007906 | 113,108.37 | 0x2d...1415 | |
| 10/27/2025 | 8:14:53 AM | sell | $37.99 | $0.0007922 | 37.99 | 0.0007922 | 47,965.51 | 0x33...5400 | |
| 10/27/2025 | 8:13:57 AM | sell | $41.02 | $0.0007931 | 41.02 | 0.0007931 | 51,719.57 | 0x07...77a1 | |
| 10/27/2025 | 8:12:01 AM | sell | $28.57 | $0.000794 | 28.57 | 0.000794 | 35,984.36 | 0xd2...09ef | |
| 10/27/2025 | 8:00:13 AM | sell | $58.82 | $0.0007951 | 58.82 | 0.0007951 | 73,982.24 | 0x5e...a7bd | |
| 10/27/2025 | 4:10:23 AM | sell | $49.81 | $0.0007965 | 49.81 | 0.0007965 | 62,543.04 | 0xfb...ba28 | |
| 10/27/2025 | 4:04:29 AM | sell | $19.23 | $0.0007973 | 19.23 | 0.0007973 | 24,119.59 | 0xbb...46ab | |
| 10/27/2025 | 3:31:39 AM | sell | $38.74 | $0.0007981 | 38.74 | 0.0007981 | 48,546.82 | 0x5b...c06f | |
| 10/27/2025 | 3:31:09 AM | sell | $26.99 | $0.0007989 | 26.99 | 0.0007989 | 33,785.34 | 0x94...9c5a | |
| 10/27/2025 | 3:25:07 AM | sell | $61.52 | $0.0008 | 61.52 | 0.0008 | 76,898.62 | 0xd0...9ca7 | |
| 10/27/2025 | 3:23:39 AM | sell | $49.79 | $0.0008015 | 49.79 | 0.0008015 | 62,119.63 | 0x83...ba44 | |
| 10/27/2025 | 3:23:25 AM | sell | $43.74 | $0.0008027 | 43.74 | 0.0008027 | 54,491.51 | 0x56...6ce9 | |
| 10/27/2025 | 3:23:19 AM | sell | $46.1 | $0.0008038 | 46.1 | 0.0008038 | 57,357.11 | 0x34...4b86 | |
| 10/27/2025 | 2:32:09 AM | sell | $80.34 | $0.0008054 | 80.34 | 0.0008054 | 99,750 | 0x37...8319 | |
| 10/27/2025 | 2:31:49 AM | sell | $54.52 | $0.0008072 | 54.52 | 0.0008072 | 67,547.5 | 0x81...b14f |