- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 79.88M
- Pooled USDC:
- $6,894.21
TOSHI/USDC price stats on Base
As of December 12, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003882. TOSHI price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,775.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $163,322,444.28. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $37,907.32. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $37,907.32.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $2,775.14 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003882, captured at 7:00 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003882 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:40:39 PM | buy | $38.45 | $0.0003882 | 38.45 | 0.0003882 | 99,056.23 | 0x6e...35d3 | |
| 12/12/2025 | 6:31:47 PM | buy | $28.37 | $0.0003875 | 28.37 | 0.0003875 | 73,211.93 | 0x3e...0bfc | |
| 12/12/2025 | 6:18:23 PM | buy | $2.69 | $0.0003872 | 2.69 | 0.0003872 | 6,962.94 | 0xc8...5bf2 | |
| 12/12/2025 | 6:12:23 PM | buy | $17.75 | $0.000387 | 17.75 | 0.000387 | 45,869.42 | 0xd3...25b9 | |
| 12/12/2025 | 6:09:03 PM | sell | $0.003922 | $0.000379 | 0.003922 | 0.000379 | 10.34 | 0xe4...25cb | |
| 12/12/2025 | 5:47:15 PM | buy | $12.97 | $0.0003867 | 12.97 | 0.0003867 | 33,545.43 | 0xd7...740a | |
| 12/12/2025 | 5:40:49 PM | buy | $13.41 | $0.0003864 | 13.41 | 0.0003864 | 34,703.97 | 0x98...948c | |
| 12/12/2025 | 5:19:47 PM | buy | $23.77 | $0.000386 | 23.77 | 0.000386 | 61,590.16 | 0x3b...ab49 | |
| 12/12/2025 | 5:17:17 PM | buy | $12.17 | $0.0003857 | 12.17 | 0.0003857 | 31,550.83 | 0x2f...0845 | |
| 12/12/2025 | 5:11:15 PM | buy | $13.68 | $0.0003854 | 13.68 | 0.0003854 | 35,514.6 | 0x3c...08ec | |
| 12/12/2025 | 5:10:35 PM | buy | $8.4 | $0.0003852 | 8.4 | 0.0003852 | 21,809.15 | 0x43...e2f7 | |
| 12/12/2025 | 5:08:11 PM | buy | $15.05 | $0.000385 | 15.05 | 0.000385 | 39,115.36 | 0x7f...416c | |
| 12/12/2025 | 5:07:53 PM | buy | $32.69 | $0.0003845 | 32.69 | 0.0003845 | 85,028.96 | 0xc2...ab36 | |
| 12/12/2025 | 5:06:37 PM | buy | $15.1 | $0.000384 | 15.1 | 0.000384 | 39,319.59 | 0x2d...b043 | |
| 12/12/2025 | 5:06:37 PM | buy | $14.44 | $0.0003837 | 14.44 | 0.0003837 | 37,635.31 | 0x2b...daac | |
| 12/12/2025 | 5:06:23 PM | buy | $9.36 | $0.0003835 | 9.36 | 0.0003835 | 24,418.42 | 0x2f...7391 | |
| 12/12/2025 | 5:03:47 PM | buy | $4.74 | $0.0003833 | 4.74 | 0.0003833 | 12,384.24 | 0xbc...aeb2 | |
| 12/12/2025 | 5:02:29 PM | buy | $27.46 | $0.000383 | 27.46 | 0.000383 | 71,687.23 | 0xe4...c6a4 | |
| 12/12/2025 | 4:58:09 PM | buy | $14.19 | $0.0003826 | 14.19 | 0.0003826 | 37,101.81 | 0x5e...062f | |
| 12/12/2025 | 4:57:53 PM | buy | $10.99 | $0.0003823 | 10.99 | 0.0003823 | 28,758.83 | 0x94...2c86 |