WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001298
Price
0.0001298 USDC
TVL
$38,322.92
MKT CAP
$54.6M
5m
0%
1h
0.27%
4h
-1.58%
24h
1.63%
Share
TXNS
60
Buys
44
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
224.33M
Pooled USDC:
$9,191.84

TOSHI/USDC price stats on Base

As of September 26, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001298. TOSHI price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,969.81. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,629,112.39. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $38,322.93. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $38,322.93.

The total transactions of TOSHI/USDC is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,969.81 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001298, captured at 10:25 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001298 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202610:13:47 PMbuy$33.67$0.000129833.670.0001298259,298.94
0x80a...5f99
0xa8...5059
09/26/202610:12:21 PMbuy$14.89$0.000129714.890.0001297114,842.56
0x22e...8444
0x06...1abe
09/26/202610:06:25 PMbuy$15.52$0.000129615.520.0001296119,728.82
0x1d2...8167
0x9f...cb59
09/26/202610:06:09 PMbuy$10.81$0.000129510.810.000129583,494.2
0x456...404A
0xd5...dcb3
09/26/202610:00:45 PMbuy$14.66$0.000129514.660.0001295113,266.6
0xBcc...6392
0xd5...e504
09/26/202610:00:37 PMbuy$24.48$0.000129124.480.0001291189,599.01
0xd6b...BFaD
0xb1...9510
09/26/202610:00:37 PMbuy$26.74$0.000129326.740.0001293206,841.16
0x3Be...cAAF
0xd2...c2da
09/26/202610:00:39 PMbuy$12.9$0.000129412.90.000129499,701.7
0x784...Cf85
0xd4...96bb
09/26/202610:00:37 PMsell$293.41$0.0001272293.410.00012722.31M
0xF84...4960
0xe8...2b67
09/26/202610:00:37 PMbuy$12.51$0.000129212.510.000129296,858.14
0x400...139a
0x26...0cfd
09/26/20268:50:03 PMsell$20.01$0.000128120.010.0001281156,148.12
0x1d1...370f
0x1d...a8fc
09/26/20268:50:03 PMsell$18.71$0.00012818.710.000128146,084.37
0x123...dD50
0x28...8650
09/26/20268:47:35 PMsell$15.44$0.000128215.440.0001282120,355.75
0x4Aa...F95F
0x47...c9ec
09/26/20268:43:39 PMsell$22.99$0.000128322.990.0001283179,124.99
0x433...dF9B
0x8b...b2ec
09/26/20268:41:03 PMsell$14.56$0.000128414.560.0001284113,338.06
0xa20...15e0
0x61...7dd2
09/26/20268:40:33 PMsell$22.88$0.000128522.880.0001285177,931.94
0x666...6ACa
0x12...eac5
09/26/20268:40:19 PMsell$22.56$0.000128722.560.0001287175,295.7
0xD0d...5BeA
0x47...8208
09/26/20268:40:05 PMsell$20.09$0.000128820.090.0001288155,965.6
0x666...f1C7
0x17...3c2f
09/26/20268:39:59 PMsell$36.07$0.000128936.070.0001289279,720.36
0xD0d...5BeA
0x55...366d
09/26/20268:39:45 PMsell$26.89$0.000129126.890.0001291208,243.58
0xb56...9Ed1
0xf4...43be