Info about TOSHI-USDC pair
- Pooled TOSHI:
- 222.49M
- Pooled USDC:
- $9,558.12
TOSHI/USDC price stats on Base
As of August 24, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001304. TOSHI price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,784.79. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,887,482.66. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $38,585.91. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $38,585.91.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 258 in the last 24 hours, 153 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $4,784.79 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0001304, captured at 4:53 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001304 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:29:41 AM | buy | $42.49 | $0.0001304 | 42.49 | 0.0001304 | 325,712.44 | 0xa0...1d71 | |
| 08/24/2026 | 4:23:23 AM | buy | $14.99 | $0.0001303 | 14.99 | 0.0001303 | 115,093.73 | 0xe4...d9c3 | |
| 08/24/2026 | 4:22:55 AM | buy | $19.99 | $0.0001302 | 19.99 | 0.0001302 | 153,569.2 | 0x2d...b839 | |
| 08/24/2026 | 4:21:59 AM | buy | $52.49 | $0.00013 | 52.49 | 0.00013 | 403,723.16 | 0xf4...17f6 | |
| 08/24/2026 | 4:19:55 AM | buy | $19.99 | $0.0001298 | 19.99 | 0.0001298 | 154,029.84 | 0xf1...8762 | |
| 08/24/2026 | 4:19:17 AM | buy | $13.84 | $0.0001297 | 13.84 | 0.0001297 | 106,743.64 | 0x67...3912 | |
| 08/24/2026 | 4:10:09 AM | buy | $0.07977 | $0.0001297 | 0.07977 | 0.0001297 | 615.04 | 0xdb...f6f3 | |
| 08/24/2026 | 3:34:13 AM | sell | $75.55 | $0.0001273 | 75.55 | 0.0001273 | 593,423.94 | 0x85...815d | |
| 08/24/2026 | 3:33:15 AM | sell | $4.14 | $0.0001275 | 4.14 | 0.0001275 | 32,484.47 | 0xfb...7305 | |
| 08/24/2026 | 3:25:59 AM | sell | $321.01 | $0.0001284 | 321.01 | 0.0001284 | 2.5M | 0xaf...5c9a | |
| 08/24/2026 | 3:08:27 AM | buy | $23.49 | $0.0001318 | 23.49 | 0.0001318 | 178,245.7 | 0xcc...597a | |
| 08/24/2026 | 2:47:13 AM | buy | $14.84 | $0.0001317 | 14.84 | 0.0001317 | 112,695.24 | 0x91...9d4d | |
| 08/24/2026 | 2:47:07 AM | buy | $11.05 | $0.0001316 | 11.05 | 0.0001316 | 84,012.25 | 0xa7...c050 | |
| 08/24/2026 | 2:46:17 AM | buy | $14.1 | $0.0001315 | 14.1 | 0.0001315 | 107,174.44 | 0x65...78f4 | |
| 08/24/2026 | 2:44:27 AM | sell | $0.009945 | $0.0001289 | 0.009945 | 0.0001289 | 77.14 | 0xe4...047b | |
| 08/24/2026 | 2:42:49 AM | buy | $9.92 | $0.0001315 | 9.92 | 0.0001315 | 75,435.3 | 0x62...d2ab | |
| 08/24/2026 | 2:42:37 AM | buy | $16.55 | $0.0001313 | 16.55 | 0.0001313 | 126,036.95 | 0x0e...52a7 | |
| 08/24/2026 | 2:42:39 AM | buy | $16.26 | $0.0001314 | 16.26 | 0.0001314 | 123,737.44 | 0xdc...65bb | |
| 08/24/2026 | 2:34:01 AM | sell | $0.00392 | $0.0001286 | 0.00392 | 0.0001286 | 30.46 | 0x40...e386 | |
| 08/24/2026 | 2:02:41 AM | sell | $16.26 | $0.0001287 | 16.26 | 0.0001287 | 126,312.29 | 0x71...7428 |