- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 75.22M
- Pooled USDC:
- $9,002.1
TOSHI/USDC price stats on Base
As of November 29, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004301. TOSHI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,282.15. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $180,949,576.61. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $41,355.80. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $41,355.80.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 266 in the last 24 hours, 125 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $4,282.15 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0004301, captured at 1:54 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004301 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:54:17 AM | buy | $4.99 | $0.0004301 | 4.99 | 0.0004301 | 11,612.88 | 0xef...ed68 | |
| 11/29/2025 | 11:29:29 AM | buy | $1.36 | $0.00043 | 1.36 | 0.00043 | 3,162.57 | 0x8d...55a3 | |
| 11/29/2025 | 10:20:23 AM | sell | $11.23 | $0.0004216 | 11.23 | 0.0004216 | 26,659.58 | 0x61...cc0e | |
| 11/29/2025 | 7:56:33 AM | sell | $27.07 | $0.000422 | 27.07 | 0.000422 | 64,168.49 | 0x5a...a884 | |
| 11/29/2025 | 7:43:37 AM | sell | $19.72 | $0.0004224 | 19.72 | 0.0004224 | 46,689.57 | 0x21...dc64 | |
| 11/29/2025 | 7:37:37 AM | sell | $3.78 | $0.0004227 | 3.78 | 0.0004227 | 8,942 | 0x82...baa4 | |
| 11/29/2025 | 7:37:15 AM | sell | $12.41 | $0.0004229 | 12.41 | 0.0004229 | 29,366.71 | 0x2c...0b3b | |
| 11/29/2025 | 7:33:27 AM | sell | $9.01 | $0.0004231 | 9.01 | 0.0004231 | 21,298.96 | 0x4c...742e | |
| 11/29/2025 | 7:33:19 AM | sell | $9.01 | $0.0004233 | 9.01 | 0.0004233 | 21,290.78 | 0x52...50e9 | |
| 11/29/2025 | 7:32:17 AM | sell | $11.42 | $0.0004235 | 11.42 | 0.0004235 | 26,985.64 | 0x51...7d31 | |
| 11/29/2025 | 7:25:27 AM | sell | $12.38 | $0.0004237 | 12.38 | 0.0004237 | 29,226.74 | 0x3e...26e5 | |
| 11/29/2025 | 7:22:43 AM | sell | $9.01 | $0.000424 | 9.01 | 0.000424 | 21,260.56 | 0xf2...f98e | |
| 11/29/2025 | 7:10:29 AM | sell | $9.01 | $0.0004242 | 9.01 | 0.0004242 | 21,257.16 | 0xd7...4b9f | |
| 11/29/2025 | 6:34:41 AM | sell | $49.96 | $0.0004248 | 49.96 | 0.0004248 | 117,614.23 | 0xe7...ca0a | |
| 11/29/2025 | 6:34:33 AM | sell | $12.43 | $0.0004254 | 12.43 | 0.0004254 | 29,236.4 | 0xac...b287 | |
| 11/29/2025 | 6:34:29 AM | sell | $9.01 | $0.0004257 | 9.01 | 0.0004257 | 21,175.36 | 0x5d...7432 | |
| 11/29/2025 | 6:22:43 AM | sell | $3.76 | $0.0004258 | 3.76 | 0.0004258 | 8,845.56 | 0xca...f7d7 | |
| 11/29/2025 | 6:21:43 AM | sell | $12.25 | $0.000426 | 12.25 | 0.000426 | 28,769.86 | 0x06...fe74 | |
| 11/29/2025 | 6:21:33 AM | sell | $12.49 | $0.0004262 | 12.49 | 0.0004262 | 29,321.52 | 0x04...f26d | |
| 11/29/2025 | 6:21:19 AM | sell | $9.49 | $0.0004267 | 9.49 | 0.0004267 | 22,247.38 | 0xd2...7ca0 |