- WhatToFarm
- Base
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 244.62M
- Pooled USDC:
- $2,092.42
TOSHI/USDC price stats on Base
As of May 25, 2026, the current price of TOSHI token on DEX is $0.000162. TOSHI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $288.23. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $68,155,815.44. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $4,184.84. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $4,184.84.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $288.23 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.000162, captured at 6:54 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000162 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:56:41 AM | sell | $0.1518 | $0.000162 | 0.1518 | 0.000162 | 937.24 | 0x98...b038 | |
| 05/25/2026 | 5:49:27 AM | buy | $4 | $0.0001651 | 4 | 0.0001651 | 24,221.16 | 0x4b...e5ac | |
| 05/25/2026 | 5:47:29 AM | buy | $9.04 | $0.0001646 | 9.04 | 0.0001646 | 54,957.66 | 0x5c...94d4 | |
| 05/25/2026 | 5:44:47 AM | buy | $9.1 | $0.0001638 | 9.1 | 0.0001638 | 55,547.82 | 0xac...ac64 | |
| 05/25/2026 | 5:44:27 AM | buy | $9.04 | $0.0001631 | 9.04 | 0.0001631 | 55,414.04 | 0x2e...b677 | |
| 05/25/2026 | 5:43:57 AM | buy | $9.01 | $0.0001624 | 9.01 | 0.0001624 | 55,492.17 | 0x63...fb02 | |
| 05/25/2026 | 4:47:29 AM | sell | $0.06216 | $0.0001588 | 0.06216 | 0.0001588 | 391.29 | 0x66...ca45 | |
| 05/25/2026 | 3:45:59 AM | sell | $9.44 | $0.0001592 | 9.44 | 0.0001592 | 59,332.27 | 0x5b...5698 | |
| 05/25/2026 | 3:35:49 AM | sell | $0.8291 | $0.0001596 | 0.8291 | 0.0001596 | 5,193.84 | 0xd7...e63b | |
| 05/25/2026 | 2:54:51 AM | sell | $0.03057 | $0.0001596 | 0.03057 | 0.0001596 | 191.46 | 0x15...e7c4 | |
| 05/25/2026 | 1:58:47 AM | sell | $3.5 | $0.0001598 | 3.5 | 0.0001598 | 21,956.96 | 0x2e...e5c9 | |
| 05/25/2026 | 1:56:41 AM | sell | $0.7031 | $0.0001599 | 0.7031 | 0.0001599 | 4,394.78 | 0xd9...87e0 | |
| 05/25/2026 | 1:55:37 AM | sell | $1.57 | $0.00016 | 1.57 | 0.00016 | 9,868.05 | 0x36...8d0c | |
| 05/25/2026 | 1:50:57 AM | sell | $3 | $0.0001602 | 3 | 0.0001602 | 18,765.41 | 0x62...6a72 | |
| 05/25/2026 | 1:50:57 AM | sell | $6.29 | $0.0001606 | 6.29 | 0.0001606 | 39,194.49 | 0x62...6a72 | |
| 05/25/2026 | 1:50:57 AM | buy | $50 | $0.0001621 | 50 | 0.0001621 | 308,371.4 | 0x99...9a6f | |
| 05/25/2026 | 12:45:21 AM | buy | $4.95 | $0.0001599 | 4.95 | 0.0001599 | 30,971.22 | 0x4c...e000 | |
| 05/25/2026 | 12:10:19 AM | buy | $9 | $0.0001594 | 9 | 0.0001594 | 56,506.58 | 0x42...0745 | |
| 05/24/2026 | 11:39:41 PM | buy | $9 | $0.0001587 | 9 | 0.0001587 | 56,724.78 | 0x46...dca8 | |
| 05/24/2026 | 11:24:47 PM | buy | $0.198 | $0.0001583 | 0.198 | 0.0001583 | 1,250.44 | 0x32...a39c |