WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001795
Price
0.0001795 USDC
TVL
$5,401.62
MKT CAP
$75.6M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-3.80%
Share
TXNS
184
Buys
71
Sells
113
Volume
7K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
244.11M
Pooled USDC:
$2,700.81

TOSHI/USDC price stats on Base

As of April 27, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001795. TOSHI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,339.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $75,554,451.28. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,401.63. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,401.63.

The total transactions of TOSHI/USDC is 184 in the last 24 hours, 71 of which are buy transactions, and 113 are sales transactions.

TOSHI/USDC pool has a trading volume of $7,339.59 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001795, captured at 10:20 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001795 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/202610:17:43 PMsell$0.2058$0.00017950.20580.00017951,146.13
0x54E...bC75
0x98...a2cd
04/27/202610:17:31 PMbuy$0.08204$0.00018320.082040.0001832447.72
0xAF2...3812
0x75...83a1
04/27/20269:43:49 PMsell$0.1646$0.00017960.16460.0001796916.67
0xe24...329F
0x9b...a2c3
04/27/20269:36:13 PMsell$1.96$0.00017961.960.000179610,931.15
0xe24...329F
0x78...f5a8
04/27/20269:30:45 PMsell$0.004414$0.00017970.0044140.000179724.55
0x048...cEF5
0xe6...4d3e
04/27/20264:47:07 PMsell$0.2552$0.00017970.25520.00017971,419.55
0xe24...329F
0xae...3df8
04/27/20264:42:55 PMsell$0.1952$0.00017980.19520.00017981,086.16
0x8D4...b123
0xe4...e3cd
04/27/20264:00:57 PMbuy$2.25$0.00018332.250.000183312,270.23
0xB01...9C2E
0x3b...6b78
04/27/20263:29:53 PMsell$0.2909$0.00017960.29090.00017961,619.89
0x8aC...4142
0x5a...5510
04/27/20263:26:19 PMsell$4.29$0.00017984.290.000179823,904.44
0x3Be...cAAF
0x32...fd3a
04/27/20263:22:17 PMsell$7.52$0.00018037.520.000180341,710.77
0xA3E...65A8
0xd3...3168
04/27/20263:19:09 PMsell$5.68$0.00018085.680.000180831,412.54
0xbC8...034F
0x94...8d21
04/27/20263:18:03 PMsell$4.2$0.00018124.20.000181223,209.45
0x01B...2276
0xaa...d78d
04/27/20263:15:55 PMsell$4.13$0.00018164.130.000181622,785.21
0xdF2...D650
0x39...1409
04/27/20262:41:05 PMbuy$9.01$0.00018519.010.000185148,706.33
0xb2E...f3a1
0x6d...1bc3
04/27/20262:38:03 PMbuy$9.01$0.00018439.010.000184348,903.57
0x80a...5f99
0xb2...b8df
04/27/20261:47:37 PMsell$9.01$0.00018069.010.000180649,887.29
0x784...Cf85
0x07...31db
04/27/20261:45:31 PMsell$0.7956$0.00018110.79560.00018114,393.34
0xAa3...a369
0xe2...029e
04/27/20261:14:59 PMsell$0.1174$0.00018110.11740.0001811648.44
0x60e...571c
0xf6...ac3a
04/27/202612:57:31 PMsell$0.9756$0.00018110.97560.00018115,384.5
0xd41...C702
0x94...1275