WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0004274
Price
0.0004274 USDC
TVL
$41,062.96
MKT CAP
$179.8M
5m
0%
1h
2.40%
4h
1.44%
24h
8.21%
Share
TXNS
187
Buys
135
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
75.47M
Pooled USDC:
$8,800.93

TOSHI/USDC price stats on Base

As of November 27, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004274. TOSHI price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,641.08. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $179,831,908.76. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $41,062.97. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $41,062.97.

The total transactions of TOSHI/USDC is 187 in the last 24 hours, 135 of which are buy transactions, and 52 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,641.08 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0004274, captured at 1:04 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004274 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/202512:46:07 PMbuy$52.43$0.000427452.430.0004274122,652.19
0xa12...D8f1
0x7e...631d
11/27/202512:46:01 PMbuy$15.6$0.000426715.60.000426736,572.83
0xCBB...1424
0x4c...e9f0
11/27/202512:45:09 PMbuy$38.35$0.000426138.350.000426190,000
0xbbb...CFf9
0x81...e7f3
11/27/202512:42:39 PMbuy$10.75$0.000425610.750.000425625,268.76
0x859...4b20
0xd0...e2d7
11/27/202512:26:51 PMbuy$7.08$0.00042547.080.000425416,650.69
0x550...7473
0xa0...3d40
11/27/202512:07:51 PMbuy$12.91$0.000425212.910.000425230,376.94
0xfFa...83AC
0x4d...83e0
11/27/202511:51:01 AMsell$11.87$0.000416711.870.000416728,494.6
0xc46...D71E
0x6a...6ffc
11/27/202511:46:13 AMsell$9.38$0.0004179.380.00041722,504.43
0x630...28b2
0x47...3c3e
11/27/202511:46:11 AMsell$12.46$0.000417212.460.000417229,870.51
0x630...28b2
0x68...eef5
11/27/202511:45:43 AMsell$6.25$0.00041746.250.000417414,986.3
0xbAb...8Fc6
0xae...86ff
11/27/202511:37:41 AMsell$11.6$0.000417611.60.000417627,789.47
0xe71...8270
0x1c...8ba7
11/27/202511:14:15 AMsell$4.02$0.00041774.020.00041779,638.58
0x623...00aa
0xab...95a8
11/27/202511:10:45 AMsell$6.25$0.00041786.250.000417814,961.48
0xbAb...8Fc6
0x58...7bdf
11/27/202511:09:41 AMsell$10.96$0.00041810.960.00041826,231.66
0xA95...f45E
0x5f...20d7
11/27/202511:09:31 AMsell$17.53$0.000418317.530.000418341,918.74
0x80a...5f99
0xd5...0f82
11/27/202511:09:13 AMsell$18.7$0.000418718.70.000418744,667.07
0xb56...9Ed1
0xfe...3b25
11/27/202511:08:37 AMsell$4.53$0.00041894.530.000418910,829.89
0x53A...C031
0x80...172c
11/27/202510:59:27 AMsell$2.05$0.0004192.050.0004194,909
0x4B7...1a82
0x2e...f9b0
11/27/202510:22:17 AMbuy$15$0.0004274150.000427435,093.03
0xa41...7fbE
0x51...afb8
11/27/202510:16:19 AMbuy$3.49$0.00042723.490.00042728,183.8
0x13B...4cCf
0xe0...f69c