WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001706
Price
0.0001706 USDC
TVL
$4,403.16
MKT CAP
$71.8M
5m
0%
1h
-0.57%
4h
2.18%
24h
0.17%
Share
TXNS
69
Buys
47
Sells
22
Volume
608
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
243.9M
Pooled USDC:
$2,201.58

TOSHI/USDC price stats on Base

As of May 22, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001706. TOSHI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $607.87. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $71,779,566.69. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $4,403.17. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $4,403.17.

The total transactions of TOSHI/USDC is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

TOSHI/USDC pool has a trading volume of $607.87 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001706, captured at 5:06 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001706 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:39:15 AMsell$14.17$0.000170614.170.000170683,062.93
0xD2D...2222
0x1d...054b
05/22/20264:38:53 AMsell$10.96$0.000171610.960.000171663,904.66
0x38a...58B6
0x3f...bd85
05/22/20264:35:15 AMbuy$1.98$0.00017551.980.000175511,327.24
0x4fc...A310
0x25...b927
05/22/20264:35:15 AMsell$6.19$0.00017216.190.000172135,967.51
0xCBB...1424
0x16...d129
05/22/20264:35:13 AMsell$3.29$0.00017293.290.000172919,049.9
0x3Be...cAAF
0x8b...0f12
05/22/20264:35:13 AMsell$4.83$0.00017264.830.000172628,016.52
0xb9f...db0D
0xe8...01a8
05/22/20264:35:13 AMbuy$50$0.0001745500.0001745286,444.09
0x1Ff...50Fd
0xbe...2210
05/22/20264:30:11 AMbuy$9.54$0.00017219.540.000172155,467.67
0xB0b...cd13
0x63...66f0
05/22/20264:13:19 AMbuy$2.7$0.00017162.70.000171615,737.89
0xD2D...2222
0x56...2e2f
05/22/20263:10:39 AMbuy$8.99$0.00017118.990.000171152,556.26
0xA16...cCFf
0x11...583e
05/22/20263:07:59 AMbuy$0.95$0.00017070.950.00017075,564.52
0xf70...dbEF
0x48...bd93
05/22/20262:56:41 AMbuy$0.5018$0.00017060.50180.00017062,940.56
0xbdB...15B2
0xe9...4a25
05/22/20262:42:37 AMbuy$4.96$0.00017044.960.000170429,149.59
0xd4D...afB6
0xfb...ff1f
05/22/20261:50:25 AMbuy$8.91$0.00016988.910.000169852,495.36
0x22e...8444
0x14...e080
05/22/20261:46:41 AMbuy$0.8764$0.00016940.87640.00016945,171.68
0xbdB...15B2
0x29...359b
05/22/20261:24:59 AMbuy$0.02279$0.00016940.022790.0001694134.53
0x048...cEF5
0x9a...067e
05/22/20261:21:57 AMbuy$8.99$0.0001698.990.00016953,227.3
0x630...28b2
0x91...5900
05/22/20261:12:21 AMbuy$9$0.000168390.000168353,490.65
0x445...2911
0x11...5e89
05/22/202612:48:23 AMbuy$8.99$0.00016768.990.000167653,658.8
0x630...28b2
0xa2...9005
05/22/202612:47:47 AMbuy$6.5$0.00016696.50.000166938,979.33
0x809...4335
0x54...11be