WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001206
Price
0.0001206 USDC
TVL
$36,113.3
MKT CAP
$50.7M
5m
0%
1h
0.17%
4h
0.66%
24h
1.94%
Share
TXNS
35
Buys
13
Sells
22
Volume
620
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
238.12M
Pooled USDC:
$7,390.87

TOSHI/USDC price stats on Base

As of September 5, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001206. TOSHI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $619.85. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,743,429.26. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $36,113.30. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $36,113.30.

The total transactions of TOSHI/USDC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

TOSHI/USDC pool has a trading volume of $619.85 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001206, captured at 6:28 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001206 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20266:20:47 AMbuy$1.65$0.00012061.650.000120613,705.25
0x319...8C13
0x3d...13d4
09/05/20265:57:29 AMbuy$12.59$0.000120512.590.0001205104,479.39
0xE0a...3a86
0x89...56b9
09/05/20265:57:15 AMbuy$16$0.0001205160.0001205132,770.56
0xD0d...5BeA
0x5a...57bf
09/05/20265:55:31 AMbuy$19.99$0.000120419.990.0001204166,074.86
0xD0d...5BeA
0x27...088e
09/05/20263:37:01 AMbuy$88.57$0.000120188.570.0001201737,254.79
0xB0b...cd13
0x88...b775
09/05/20263:35:15 AMbuy$30.09$0.000119830.090.0001198251,119.84
0x2FB...8939
0x8e...d418
09/05/202612:59:21 AMsell$0.0284$0.00011730.02840.0001173242.01
0xed4...1d43
0x82...f5e5
09/04/202610:17:37 PMsell$0.1096$0.00011730.10960.0001173934.29
0x048...cEF5
0xf6...99be
09/04/20269:28:07 PMsell$1.18$0.00011731.180.000117310,122.52
0x048...cEF5
0x26...7f64
09/04/20269:07:47 PMsell$0.1173$0.00011730.11730.00011731,000
0x289...bC4C
0x62...4c70
09/04/20269:02:57 PMsell$0.08171$0.00011730.081710.0001173696.18
0x127...697C
0x64...1831
09/04/20265:59:53 PMsell$0.9266$0.00011730.92660.00011737,894.21
0xAED...Bd2E
0x61...3824
09/04/20265:27:27 PMsell$0.362$0.00011730.3620.00011733,084.24
0x501...4d4C
0x63...77af
09/04/20264:09:21 PMsell$0.1087$0.00011730.10870.0001173926.26
0xe00...b0FA
0xce...b803
09/04/20262:03:39 PMsell$0.1256$0.00011730.12560.00011731,070.83
0xDeA...3BD2
0x62...e3c9
09/04/20261:48:31 PMbuy$9.99$0.00011979.990.000119783,468.13
0xE0a...3a86
0x9a...8d20
09/04/20261:47:43 PMbuy$102.18$0.0001194102.180.0001194855,418.87
0x1d1...370f
0xec...a166
09/04/20261:47:23 PMbuy$15.84$0.000119115.840.0001191133,000.3
0xcA0...C056
0x78...6e17
09/04/20261:46:39 PMbuy$29.98$0.00011929.980.000119251,896.49
0xE0a...3a86
0x2f...7655
09/04/20261:25:57 PMsell$67.57$0.000116767.570.0001167578,748.73
0x740...9332
0x2c...b2b4