WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001243
Price
0.0001243 USDC
TVL
$37,110.2
MKT CAP
$52.3M
5m
-0.00%
1h
-0.25%
4h
-1.46%
24h
-5.68%
Share
TXNS
164
Buys
59
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
229M
Pooled USDC:
$8,637.67

TOSHI/USDC price stats on Base

As of September 8, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001243. TOSHI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,090.12. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,305,510.84. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $37,110.21. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $37,110.21.

The total transactions of TOSHI/USDC is 164 in the last 24 hours, 59 of which are buy transactions, and 105 are sales transactions.

TOSHI/USDC pool has a trading volume of $4,090.12 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001243, captured at 6:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001243 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20266:52:27 AMsell$0.04377$0.00012430.043770.0001243352.04
0x127...697C
0x10...f2d5
09/08/20266:51:01 AMsell$0.1137$0.00012430.11370.0001243914.77
0x048...cEF5
0x1f...f768
09/08/20266:31:57 AMsell$11.37$0.000124311.370.000124391,427.68
0x666...CAEF
0x65...ce60
09/08/20266:31:53 AMsell$12.55$0.000124412.550.0001244100,921.24
0xD51...a818
0x69...8db6
09/08/20266:29:07 AMsell$7.88$0.00012447.880.000124463,380.19
0x783...bfE2
0xfa...07f1
09/08/20266:29:03 AMsell$6.31$0.00012456.310.000124550,723.38
0x3Be...cAAF
0x97...aee4
09/08/20266:20:25 AMsell$14.26$0.000124514.260.0001245114,474.89
0x91a...1A48
0xa9...a46c
09/08/20266:12:11 AMsell$0.1526$0.00012460.15260.00012461,225.24
0x501...4d4C
0xe2...a31a
09/08/20266:09:17 AMsell$0.07781$0.00012460.077810.0001246624.46
0x54E...bC75
0x13...9066
09/08/20266:06:35 AMsell$5.06$0.00012465.060.000124640,650.41
0x127...697C
0xd5...9508
09/08/20266:01:45 AMsell$2$0.000124620.000124616,056.26
0x3C1...cB84
0x1b...b307
09/08/20265:59:41 AMsell$0.1707$0.00012460.17070.00012461,370
0x58f...769F
0xd7...0753
09/08/20264:09:37 AMsell$16.57$0.000125416.570.0001254132,142.98
0x4AC...bFD7
0x54...d022
09/08/20264:06:53 AMsell$0.0953$0.00012540.09530.0001254759.73
0x438...2646
0x3a...d331
09/08/20264:06:31 AMsell$23.55$0.000125523.550.0001255187,634.66
0xce9...1D1b
0x8e...73d0
09/08/20264:05:49 AMsell$0.1255$0.00012550.12550.00012551,000.07
0xB42...EAD6
0x69...4b90
09/08/20264:04:45 AMsell$41.45$0.000125641.450.0001256329,820.57
0xce9...1D1b
0xf7...1b65
09/08/20264:03:55 AMsell$14.39$0.000125814.390.0001258114,375.71
0x291...1465
0xad...0eb6
09/08/20263:45:29 AMsell$82.27$0.00012682.270.000126652,536.74
0x620...3633
0x2a...bf89
09/08/20263:43:09 AMbuy$201.1$0.0001285201.10.00012851.56M
0x620...3633
0x2a...32b2