WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.000198
Price
0.000198 USDC
TVL
$50,968.79
MKT CAP
$83.3M
5m
0%
1h
-2.33%
4h
-0.45%
24h
1.07%
Share
TXNS
344
Buys
188
Sells
156
Volume
21K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
200.9M
Pooled USDC:
$11,170.47

TOSHI/USDC price stats on Base

As of May 11, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000198. TOSHI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $21,447.20. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $83,337,714.71. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $50,968.80. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $50,968.80.

The total transactions of TOSHI/USDC is 344 in the last 24 hours, 188 of which are buy transactions, and 156 are sales transactions.

TOSHI/USDC pool has a trading volume of $21,447.20 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.000198, captured at 1:45 AM UTC.

The price of converting 1 TOSHI to USD is $0.000198 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:56:39 AMsell$50.53$0.00019850.530.000198255,104.53
0x1Ff...50Fd
0x4f...5702
05/11/202612:22:27 AMsell$124.02$0.0001982124.020.0001982625,625.62
0xdF2...D650
0xb9...2ece
05/11/202612:22:13 AMsell$116.09$0.0001984116.090.0001984585,038.82
0xdF2...D650
0x48...4f7a
05/11/202612:21:53 AMsell$149.12$0.0001986149.120.0001986750,618.76
0x0fa...E1E8
0x66...a6ee
05/11/202612:03:07 AMsell$11.86$0.000198711.860.000198759,678.93
0x92f...cCF8
0x28...7206
05/11/202612:03:07 AMsell$2.65$0.00019882.650.000198813,336.04
0x92f...cCF8
0x28...7206
05/11/202612:01:59 AMsell$41.54$0.000198841.540.0001988208,933.02
0xCe8...708f
0x05...3f27
05/11/202612:00:53 AMbuy$102.3$0.0002028102.30.0002028504,361.06
0xca7...4589
0xd7...66da
05/10/202611:49:43 PMbuy$50.68$0.000202750.680.0002027250,024.15
0x76b...3c6d
0x25...8dd5
05/10/202611:49:43 PMsell$49.68$0.000198649.680.0001986250,088.09
0xD31...1031
0x3c...d094
05/10/202611:49:29 PMsell$19.17$0.000198619.170.000198696,481.77
0x92f...cCF8
0x04...d730
05/10/202611:49:29 PMbuy$19.43$0.000202719.430.000202795,857.47
0x7c7...56e5
0x72...639d
05/10/202611:48:43 PMsell$39.42$0.000198739.420.0001987198,381.47
0xf70...dbEF
0x98...7975
05/10/202611:38:31 PMbuy$9.91$0.00020289.910.000202848,877.19
0x440...29e5
0x6e...fa6a
05/10/202611:32:25 PMbuy$55.03$0.000202755.030.0002027271,451.49
0x555...C35b
0x51...d7b4
05/10/202611:17:41 PMsell$43.39$0.000198743.390.0001987218,395.23
0xe46...e32e
0x62...bdd7
05/10/202611:16:55 PMsell$43.89$0.000198743.890.0001987220,847.98
0xf70...dbEF
0x74...7cf8
05/10/202611:14:31 PMsell$40.17$0.000198840.170.0001988202,019.91
0xf70...dbEF
0xcd...c18c
05/10/202611:08:59 PMbuy$0.8204$0.00020290.82040.00020294,043.12
0x7F0...3A91
0x5a...f381
05/10/202610:41:21 PMsell$45.23$0.000198945.230.0001989227,428.45
0x309...922c
0x21...5fee