WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001835
Price
0.0001835 USDC
TVL
$6,090.44
MKT CAP
$77.2M
5m
0%
1h
0%
4h
-5.12%
24h
-3.17%
Share
TXNS
343
Buys
103
Sells
240
Volume
16K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
244.81M
Pooled USDC:
$3,045.22

TOSHI/USDC price stats on Base

As of May 13, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001835. TOSHI price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $16,130.38. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $77,219,215.16. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $6,090.45. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $6,090.45.

The total transactions of TOSHI/USDC is 343 in the last 24 hours, 103 of which are buy transactions, and 240 are sales transactions.

TOSHI/USDC pool has a trading volume of $16,130.38 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001835, captured at 5:10 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001835 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:03:19 PMsell$0.1585$0.00018350.15850.0001835863.8
0x127...697C
0x13...e45e
05/13/20264:00:03 PMsell$10.61$0.000183610.610.000183657,780.2
0x663...3089
0x8e...3aa7
05/13/20263:58:25 PMsell$9.01$0.00018399.010.000183949,000.31
0xa20...15e0
0xae...781c
05/13/20263:58:07 PMsell$9.01$0.00018419.010.000184148,964.24
0x18F...9Ca2
0x3f...2013
05/13/20263:57:31 PMsell$18.57$0.000184618.570.0001846100,609.71
0xA95...f45E
0x2b...a6fe
05/13/20263:57:31 PMsell$9.03$0.00018459.030.000184548,944.55
0xA95...f45E
0x07...d975
05/13/20263:57:33 PMsell$10.12$0.000184310.120.000184354,922.48
0x61a...A3b5
0x29...6e64
05/13/20263:57:21 PMsell$16.32$0.000184616.320.000184688,380.46
0xbC8...034F
0xa9...0f25
05/13/20263:54:01 PMsell$6.69$0.00018466.690.000184636,230.74
0x3Be...cAAF
0xe5...9151
05/13/20263:30:17 PMbuy$0.08991$0.00018840.089910.0001884477.11
0x54E...bC75
0x03...7b58
05/13/20263:27:35 PMsell$159.58$0.0001848159.580.0001848863,464.8
0xD0d...5BeA
0x25...b625
05/13/20263:27:31 PMsell$32.93$0.000184932.930.0001849178,055.93
0x61a...A3b5
0x5c...f8e8
05/13/20263:27:27 PMsell$17.13$0.00018517.130.00018592,593.04
0xC38...d0EA
0xca...a11b
05/13/20263:27:25 PMsell$36.34$0.000185136.340.0001851196,310.93
0xD81...036E
0x27...3438
05/13/20263:27:25 PMsell$36.35$0.000185136.350.0001851196,318.23
0xD81...036E
0x8d...b7a1
05/13/20263:27:27 PMsell$45.79$0.00018545.790.000185247,439.02
0xA16...cCFf
0xde...0de1
05/13/20263:27:23 PMsell$37.48$0.000185237.480.0001852202,342
0x394...8961
0x99...9ab0
05/13/20263:27:19 PMsell$22.81$0.000185222.810.0001852123,120.47
0x13e...3ea8
0x96...b433
05/13/20263:27:17 PMsell$50.26$0.000185350.260.0001853271,175.19
0x003...7923
0x2c...2568
05/13/20263:27:15 PMsell$27.37$0.000185527.370.0001855147,563.17
0x61a...A3b5
0x00...4e19