WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001803
Price
0.0001803 USDC
TVL
$5,363.12
MKT CAP
$75.9M
5m
0%
1h
-0.01%
4h
-0.84%
24h
1.19%
Share
TXNS
64
Buys
35
Sells
29
Volume
311
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
243.87M
Pooled USDC:
$2,681.56

TOSHI/USDC price stats on Base

As of April 22, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001803. TOSHI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $311.48. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $75,862,296.01. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,363.12. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,363.12.

The total transactions of TOSHI/USDC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

TOSHI/USDC pool has a trading volume of $311.48 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001803, captured at 6:14 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001803 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20265:24:45 PMsell$0.01284$0.00018030.012840.000180371.24
0x048...cEF5
0x42...6a8b
04/22/20265:01:13 PMsell$0.1645$0.00018030.16450.0001803912.47
0x048...cEF5
0x26...b5e4
04/22/20264:49:51 PMsell$0.1257$0.00018030.12570.0001803697.12
0x8D4...b123
0x2b...9934
04/22/20264:18:45 PMsell$0.1555$0.00018030.15550.0001803862.31
0x8D4...b123
0xca...7049
04/22/20264:12:47 PMsell$0.08412$0.00018030.084120.0001803466.41
0x048...cEF5
0x2a...9197
04/22/20264:03:07 PMsell$0.1265$0.00018030.12650.0001803701.63
0xf97...B79a
0x54...1b45
04/22/20263:55:45 PMsell$0.09737$0.00018030.097370.0001803539.81
0x501...4d4C
0x8b...700c
04/22/20262:57:11 PMsell$0.9707$0.00018040.97070.00018045,379.77
0x54E...bC75
0x71...41dc
04/22/20262:20:13 PMsell$0.01146$0.00018040.011460.000180463.55
0xbdB...15B2
0x12...3fb9
04/22/20262:01:13 PMsell$16.37$0.000181116.370.000181190,361.48
0xe67...06E2
0x9b...8402
04/22/20261:33:41 PMsell$0.09838$0.00018180.098380.0001818541
0xbdB...15B2
0x59...7f29
04/22/20261:06:27 PMsell$0.002534$0.00018180.0025340.000181813.93
0x869...0291
0xb3...35e8
04/22/20261:01:39 PMsell$8.5$0.00018228.50.000182246,682.74
0x73F...735B
0xe2...b514
04/22/202612:55:29 PMsell$0.126$0.00018250.1260.0001825690.29
0x8D4...b123
0xc1...cedd
04/22/202612:50:11 PMsell$0.1389$0.00018250.13890.0001825760.74
0xbdB...15B2
0xb9...983c
04/22/202612:47:13 PMsell$0.06089$0.00018250.060890.0001825333.48
0x8D4...b123
0xf7...0ee6
04/22/202612:42:47 PMsell$0.04663$0.00018260.046630.0001826255.4
0xbdB...15B2
0x14...7d59
04/22/202612:40:39 PMsell$4.13$0.00018274.130.000182722,600
0xC06...8B8c
0x31...5eb0
04/22/202612:36:45 PMsell$0.1523$0.00018290.15230.0001829832.95
0xbdB...15B2
0x72...9684
04/22/202612:12:11 PMsell$0.1644$0.00018290.16440.0001829898.9
0xcB5...8131
0xa0...16a2