- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 84.09M
- Pooled USDC:
- $5,795.71
TOSHI/USDC price stats on Base
As of January 14, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0003532. TOSHI price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,910.52. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $148,623,109.61. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $35,504.70. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $35,504.70.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $2,910.52 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003532, captured at 3:54 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003532 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:50:33 PM | sell | $0.01124 | $0.0003532 | 0.01124 | 0.0003532 | 31.81 | 0xd5...7c19 | |
| 01/14/2026 | 3:27:07 PM | buy | $41.27 | $0.00036 | 41.27 | 0.00036 | 114,628.35 | 0x9c...fd5e | |
| 01/14/2026 | 3:25:53 PM | buy | $40.46 | $0.0003593 | 40.46 | 0.0003593 | 112,617.6 | 0x90...48e2 | |
| 01/14/2026 | 3:22:09 PM | buy | $32.89 | $0.0003586 | 32.89 | 0.0003586 | 91,737.79 | 0x71...730a | |
| 01/14/2026 | 3:20:05 PM | buy | $24.92 | $0.000358 | 24.92 | 0.000358 | 69,616.94 | 0xf1...b5b9 | |
| 01/14/2026 | 2:56:47 PM | buy | $17.7 | $0.0003576 | 17.7 | 0.0003576 | 49,514.14 | 0x3f...a622 | |
| 01/14/2026 | 2:54:09 PM | buy | $22.62 | $0.0003572 | 22.62 | 0.0003572 | 63,343.81 | 0xbd...fcde | |
| 01/14/2026 | 2:54:01 PM | buy | $14.26 | $0.0003569 | 14.26 | 0.0003569 | 39,976.94 | 0xbc...59a6 | |
| 01/14/2026 | 2:52:59 PM | buy | $18.98 | $0.0003565 | 18.98 | 0.0003565 | 53,243.4 | 0xa4...7427 | |
| 01/14/2026 | 2:52:49 PM | buy | $21.83 | $0.0003561 | 21.83 | 0.0003561 | 61,305.26 | 0x07...e3ba | |
| 01/14/2026 | 2:51:41 PM | buy | $20.72 | $0.0003557 | 20.72 | 0.0003557 | 58,259.54 | 0x1e...29be | |
| 01/14/2026 | 2:48:55 PM | buy | $17.07 | $0.0003554 | 17.07 | 0.0003554 | 48,032.32 | 0x59...6353 | |
| 01/14/2026 | 2:26:25 PM | buy | $45.6 | $0.0003546 | 45.6 | 0.0003546 | 128,602.07 | 0xa6...c319 | |
| 01/14/2026 | 2:26:25 PM | buy | $9.82 | $0.0003551 | 9.82 | 0.0003551 | 27,663.17 | 0x20...7c18 | |
| 01/14/2026 | 12:54:55 PM | buy | $0.02345 | $0.0003541 | 0.02345 | 0.0003541 | 66.22 | 0xc5...861c | |
| 01/14/2026 | 12:17:21 PM | buy | $3.26 | $0.0003541 | 3.26 | 0.0003541 | 9,222.06 | 0x0e...c802 | |
| 01/14/2026 | 12:05:05 PM | sell | $0.015 | $0.000347 | 0.015 | 0.000347 | 43.22 | 0xf2...6828 | |
| 01/14/2026 | 11:50:21 AM | sell | $4.3 | $0.0003471 | 4.3 | 0.0003471 | 12,403.41 | 0x36...ed1f | |
| 01/14/2026 | 11:48:49 AM | sell | $4.67 | $0.0003472 | 4.67 | 0.0003472 | 13,475.42 | 0xa4...009d | |
| 01/14/2026 | 11:20:37 AM | sell | $16.49 | $0.0003477 | 16.49 | 0.0003477 | 47,453.78 | 0x14...4c3f |