WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001357
Price
0.0001357 USDC
TVL
$4,590.55
MKT CAP
$57.1M
5m
0%
1h
-1.69%
4h
0.24%
24h
3.20%
Share
TXNS
66
Buys
24
Sells
42
Volume
301
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
245.17M
Pooled USDC:
$2,295.27

TOSHI/USDC price stats on Base

As of June 15, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001357. TOSHI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $300.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $57,098,107.63. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $4,590.55. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $4,590.55.

The total transactions of TOSHI/USDC is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

TOSHI/USDC pool has a trading volume of $300.78 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001357, captured at 12:34 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001357 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/202612:15:27 PMsell$0.08554$0.00013570.085540.0001357630.26
0x8D4...b123
0xd2...0973
06/15/202612:10:25 PMsell$0.02634$0.00013570.026340.0001357194.09
0x8D4...b123
0x96...a22b
06/15/202612:07:57 PMsell$0.07185$0.00013570.071850.0001357529.37
0xbdB...15B2
0x2e...f494
06/15/202612:01:49 PMbuy$0.603$0.00013840.6030.00013844,354.99
0x8D4...b123
0xc4...a54f
06/15/202611:56:07 AMbuy$0.1255$0.00013840.12550.0001384906.52
0xffD...41EB
0x87...7948
06/15/202611:38:11 AMbuy$0.745$0.00013840.7450.00013845,381.81
0xAF2...3812
0x6b...c355
06/15/202611:35:25 AMbuy$0.9711$0.00013840.97110.00013847,016.94
0xAF2...3812
0xf1...a580
06/15/202611:33:45 AMbuy$2.17$0.00013832.170.000138315,715.9
0x8D4...b123
0x57...ec2c
06/15/202611:26:11 AMbuy$10$0.000138100.00013872,441.65
0x22E...f942
0x4d...1dee
06/15/202611:06:31 AMsell$0.06113$0.0001350.061130.000135452.48
0x3fa...9AE4
0xf3...595e
06/15/20269:45:13 AMsell$2.24$0.00013512.240.000135116,624.66
0x8D4...b123
0x91...3d78
06/15/20269:42:47 AMsell$0.08657$0.00013510.086570.0001351640.34
0x381...9668
0xec...71f9
06/15/20269:39:03 AMsell$0.01128$0.00013510.011280.000135183.43
0x9DF...3933
0x7d...374d
06/15/20269:32:05 AMsell$9.2$0.00013549.20.000135467,993.93
0x123...dD50
0x74...9965
06/15/20267:41:15 AMsell$0.001194$0.00013550.0011940.00013558.8
0xAF2...3812
0x2d...b07d
06/15/20267:38:31 AMsell$0.001326$0.00013550.0013260.00013559.78
0x4b5...2226
0x70...4622
06/15/20266:12:39 AMsell$0.004934$0.00013550.0049340.000135536.38
0x8D4...b123
0x37...f32d
06/15/20264:15:13 AMsell$0.006526$0.00013550.0065260.000135548.13
0x8D4...b123
0x67...f98d
06/15/20261:59:39 AMsell$0.3037$0.00013560.30370.00013562,240
0x14c...aEE5
0xf5...3d25
06/15/20261:14:15 AMsell$0.03172$0.00013560.031720.0001356233.93
0x47e...C148
0xc9...831d