- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 88.3M
- Pooled USDC:
- $3,928.41
TOSHI/USDC price stats on Base
As of December 21, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003225. TOSHI price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,462.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $135,699,724.54. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $41,316.03. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $41,316.03.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 174 in the last 24 hours, 68 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $2,462.97 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003225, captured at 8:24 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003225 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:31:45 PM | sell | $0.06637 | $0.0003225 | 0.06637 | 0.0003225 | 205.76 | 0xbb...3d70 | |
| 12/21/2025 | 5:18:21 PM | buy | $9.01 | $0.000329 | 9.01 | 0.000329 | 27,397.09 | 0x57...6907 | |
| 12/21/2025 | 5:17:37 PM | buy | $11.76 | $0.0003288 | 11.76 | 0.0003288 | 35,769.34 | 0x9a...4e07 | |
| 12/21/2025 | 5:14:35 PM | buy | $12.98 | $0.0003286 | 12.98 | 0.0003286 | 39,519.65 | 0x8e...4ab9 | |
| 12/21/2025 | 5:13:55 PM | buy | $9.04 | $0.0003284 | 9.04 | 0.0003284 | 27,536.58 | 0xe2...a5b1 | |
| 12/21/2025 | 5:13:17 PM | buy | $12.17 | $0.0003282 | 12.17 | 0.0003282 | 37,101.15 | 0x9d...90d8 | |
| 12/21/2025 | 4:35:43 PM | buy | $12.18 | $0.0003279 | 12.18 | 0.0003279 | 37,157.62 | 0x19...6fe5 | |
| 12/21/2025 | 1:57:19 PM | sell | $16.91 | $0.0003214 | 16.91 | 0.0003214 | 52,622.41 | 0x93...fabb | |
| 12/21/2025 | 1:51:45 PM | sell | $1.56 | $0.0003216 | 1.56 | 0.0003216 | 4,857.62 | 0x51...37d2 | |
| 12/21/2025 | 1:49:41 PM | sell | $1.34 | $0.0003216 | 1.34 | 0.0003216 | 4,165.69 | 0xe1...ee92 | |
| 12/21/2025 | 1:37:19 PM | sell | $40.25 | $0.000322 | 40.25 | 0.000322 | 125,000.24 | 0xf8...d4e1 | |
| 12/21/2025 | 1:33:11 PM | sell | $12.87 | $0.0003225 | 12.87 | 0.0003225 | 39,901.34 | 0x99...e695 | |
| 12/21/2025 | 1:33:03 PM | sell | $9.01 | $0.0003227 | 9.01 | 0.0003227 | 27,930.36 | 0x47...34f9 | |
| 12/21/2025 | 1:32:47 PM | sell | $20.33 | $0.000323 | 20.33 | 0.000323 | 62,934.92 | 0xa9...5f1d | |
| 12/21/2025 | 1:32:29 PM | sell | $18.4 | $0.0003234 | 18.4 | 0.0003234 | 56,916.22 | 0x19...8dfd | |
| 12/21/2025 | 1:32:25 PM | sell | $11.48 | $0.0003236 | 11.48 | 0.0003236 | 35,487.37 | 0x28...ae95 | |
| 12/21/2025 | 1:32:19 PM | sell | $12.14 | $0.0003238 | 12.14 | 0.0003238 | 37,503.33 | 0x77...694b | |
| 12/21/2025 | 1:31:13 PM | sell | $51.58 | $0.0003244 | 51.58 | 0.0003244 | 158,967.37 | 0xfc...517e | |
| 12/21/2025 | 1:30:15 PM | sell | $18.97 | $0.0003251 | 18.97 | 0.0003251 | 58,369.68 | 0x9b...0d04 | |
| 12/21/2025 | 1:30:15 PM | sell | $24.42 | $0.0003255 | 24.42 | 0.0003255 | 75,024.97 | 0x62...e70a |