Info about TOSHI-USDC pair
- Pooled TOSHI:
- 87.51M
- Pooled USDC:
- $4,658.96
TOSHI/USDC price stats on Base
As of January 17, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0003382. TOSHI price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $451.92. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $142,318,550.50. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $34,263.53. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $34,263.53.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $451.92 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003382, captured at 4:06 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003382 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:02:19 PM | buy | $1.98 | $0.0003382 | 1.98 | 0.0003382 | 5,861.22 | 0x9f...f14e | |
| 01/17/2026 | 3:54:39 PM | buy | $34.2 | $0.0003379 | 34.2 | 0.0003379 | 101,218.81 | 0xc4...104b | |
| 01/17/2026 | 3:52:25 PM | buy | $26.55 | $0.0003373 | 26.55 | 0.0003373 | 78,693.84 | 0xc3...0349 | |
| 01/17/2026 | 3:51:49 PM | buy | $33.22 | $0.0003368 | 33.22 | 0.0003368 | 98,640.64 | 0x37...81ff | |
| 01/17/2026 | 3:51:37 PM | buy | $11.88 | $0.0003364 | 11.88 | 0.0003364 | 35,319.25 | 0x63...b49b | |
| 01/17/2026 | 3:50:27 PM | buy | $44.9 | $0.0003358 | 44.9 | 0.0003358 | 133,708.11 | 0xc0...2f32 | |
| 01/17/2026 | 3:50:23 PM | buy | $36 | $0.0003351 | 36 | 0.0003351 | 107,423.9 | 0xee...a49d | |
| 01/17/2026 | 3:50:21 PM | buy | $22.19 | $0.0003345 | 22.19 | 0.0003345 | 66,323.97 | 0x2a...5ef4 | |
| 01/17/2026 | 3:50:17 PM | buy | $3.94 | $0.0003343 | 3.94 | 0.0003343 | 11,788.21 | 0x92...b8af | |
| 01/17/2026 | 3:47:39 PM | buy | $4.51 | $0.0003342 | 4.51 | 0.0003342 | 13,493.2 | 0x43...1882 | |
| 01/17/2026 | 3:47:19 PM | buy | $22.9 | $0.000334 | 22.9 | 0.000334 | 68,587.35 | 0xfe...849d | |
| 01/17/2026 | 3:38:13 PM | buy | $6.42 | $0.0003337 | 6.42 | 0.0003337 | 19,259.76 | 0xcb...f0d2 | |
| 01/17/2026 | 3:38:01 PM | buy | $29.33 | $0.0003333 | 29.33 | 0.0003333 | 88,001.53 | 0x5c...d77c | |
| 01/17/2026 | 3:37:31 PM | buy | $20.35 | $0.0003329 | 20.35 | 0.0003329 | 61,149.88 | 0x86...1635 | |
| 01/17/2026 | 1:35:37 PM | sell | $0.1348 | $0.0003261 | 0.1348 | 0.0003261 | 413.44 | 0x08...33cd | |
| 01/17/2026 | 1:21:07 PM | sell | $0.1711 | $0.0003261 | 0.1711 | 0.0003261 | 524.87 | 0xb3...d4df | |
| 01/17/2026 | 12:36:23 PM | sell | $0.1148 | $0.0003261 | 0.1148 | 0.0003261 | 352.19 | 0xfd...1191 | |
| 01/17/2026 | 9:28:39 AM | sell | $0.03962 | $0.0003261 | 0.03962 | 0.0003261 | 121.5 | 0x9d...d9f5 | |
| 01/17/2026 | 9:00:13 AM | sell | $0.008539 | $0.000326 | 0.008539 | 0.000326 | 26.18 | 0xa4...0565 | |
| 01/17/2026 | 8:53:33 AM | sell | $0.00747 | $0.0003261 | 0.00747 | 0.0003261 | 22.9 | 0x2e...4373 |