WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001724
Price
0.0001724 USDC
TVL
$4,355.77
MKT CAP
$72.6M
5m
0%
1h
0%
4h
2.52%
24h
-3.75%
Share
TXNS
20
Buys
8
Sells
12
Volume
187
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
243.96M
Pooled USDC:
$2,177.88

TOSHI/USDC price stats on Base

As of May 18, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001724. TOSHI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $186.94. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $72,555,115.71. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $4,355.78. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $4,355.78.

The total transactions of TOSHI/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

TOSHI/USDC pool has a trading volume of $186.94 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001724, captured at 4:42 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001724 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:36:21 AMbuy$20.39$0.000172420.390.0001724118,267.62
0xEf9...f82f
0xc2...44e9
05/18/20261:41:45 AMsell$0.2081$0.00016820.20810.00016821,237.47
0x4b5...2226
0xa2...7e24
05/18/202612:11:03 AMsell$9.01$0.00016859.010.000168553,442.79
0x18F...9Ca2
0xbe...fe47
05/17/202611:42:43 PMsell$20.61$0.000169820.610.0001698121,399.29
0x61a...A3b5
0x27...3f81
05/17/202611:40:53 PMsell$9.01$0.0001719.010.00017152,722.73
0xC38...d0EA
0x00...cb4b
05/17/202611:40:39 PMsell$19.64$0.000172119.640.0001721114,114.86
0xd2D...B22f
0xf2...535d
05/17/202610:51:15 PMsell$5.39$0.00017325.390.000173231,168.48
0x367...1278
0x88...726e
05/17/20269:52:11 PMbuy$3.03$0.00017683.030.000176817,138.81
0x367...1278
0xe0...79f6
05/17/20269:51:53 PMsell$0.01045$0.00017310.010450.000173160.34
0x4b5...2226
0x01...265a
05/17/20269:26:15 PMsell$0.05613$0.00017310.056130.0001731324.1
0x4b5...2226
0xfb...d024
05/17/20269:09:39 PMsell$0.07958$0.00017310.079580.0001731459.48
0x8D4...b123
0x73...6fed
05/17/20267:30:55 PMbuy$3.33$0.00017653.330.000176518,875.45
0x9fc...83f2
0x2e...345c
05/17/20264:44:07 PMbuy$2.19$0.00017632.190.000176312,459.79
0x501...4d4C
0xcc...0fc1
05/17/20264:33:27 PMsell$3.05$0.00017283.050.000172817,690.12
0x9D9...aCEc
0x64...0580
05/17/20263:39:41 PMbuy$3.73$0.00017633.730.000176321,152.73
0x737...9290
0x69...6a06
05/17/20261:52:49 PMbuy$19.62$0.000175319.620.0001753111,894.62
0x164...C31d
0x66...9ec8
05/17/20261:52:47 PMsell$60.42$0.000173560.420.0001735348,111.17
0xC7f...80EB
0x56...98b8
05/17/202612:06:05 PMbuy$5.73$0.00017945.730.000179431,976.01
0xAF6...1C0A
0x92...7e1e
05/17/20269:49:07 AMsell$0.566$0.00017560.5660.00017563,222.62
0x048...cEF5
0xb4...c8ce
05/17/20264:40:15 AMbuy$0.7968$0.00017910.79680.00017914,446.67
0x4b5...2226
0x5d...63b6