WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0004098
Price
0.0004098 USDC
TVL
$39,369.62
MKT CAP
$172.4M
5m
-0.10%
1h
-0.38%
4h
2.51%
24h
1.81%
Share
TXNS
217
Buys
125
Sells
92
Volume
5K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
76.41M
Pooled USDC:
$8,054.37

TOSHI/USDC price stats on Base

As of November 20, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004098. TOSHI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,044.11. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $172,420,727.35. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $39,369.63. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $39,369.63.

The total transactions of TOSHI/USDC is 217 in the last 24 hours, 125 of which are buy transactions, and 92 are sales transactions.

TOSHI/USDC pool has a trading volume of $5,044.11 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0004098, captured at 2:47 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004098 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20252:47:07 PMsell$32.55$0.000409832.550.000409879,442.45
0x062...517E
0xaa...5553
11/20/20252:46:53 PMsell$5.65$0.00041025.650.000410213,783.51
0x062...517E
0x60...bdf9
11/20/20252:29:55 PMbuy$39.38$0.000418239.380.000418294,180.92
0x53A...C031
0x70...4201
11/20/20252:29:49 PMbuy$34.17$0.000417434.170.000417481,860.93
0x734...B4AF
0x80...33b5
11/20/20252:29:13 PMbuy$11.14$0.000416911.140.000416926,729.45
0x4d2...9173
0x70...66a6
11/20/20252:29:15 PMbuy$1.63$0.0004171.630.0004173,908.09
0xE22...b5B9
0xe9...0306
11/20/20252:28:41 PMbuy$11.75$0.000416711.750.000416728,219.45
0x8EF...18A1
0x46...e9bd
11/20/20252:20:23 PMbuy$28.64$0.000416228.640.000416268,815.94
0xcA0...C056
0x7a...4d60
11/20/20252:20:09 PMbuy$26.33$0.000415726.330.000415763,350.13
0xD81...036E
0x38...3e4e
11/20/20252:19:01 PMbuy$24.32$0.000415124.320.000415158,578.3
0x884...12E6
0x84...7a48
11/20/20252:18:59 PMbuy$35.87$0.000414535.870.000414586,540.94
0x1d1...370f
0xcf...c33d
11/20/20252:10:03 PMsell$17.94$0.000406117.940.000406144,189.86
0xEf5...4FF9
0x6c...00d9
11/20/20252:08:17 PMsell$40.33$0.000406740.330.000406799,172.64
0x062...517E
0xb4...0216
11/20/20252:08:07 PMsell$7.09$0.00040727.090.000407217,418.17
0x062...517E
0x71...ae9b
11/20/20252:08:03 PMsell$49.86$0.000407849.860.0004078122,280.22
0x062...517E
0x02...3d0b
11/20/20252:07:51 PMsell$7.95$0.00040847.950.000408419,484.58
0x062...517E
0x4f...6ffb
11/20/20252:07:45 PMsell$37.29$0.000408837.290.000408891,213.78
0xe35...6f77
0x4b...4aa8
11/20/20252:05:13 PMsell$25.91$0.000409525.910.000409563,271.57
0xd05...daC1
0xb7...1e3f
11/20/20252:04:49 PMsell$1.72$0.00040981.720.00040984,214.05
0x7c3...3C58
0x4d...8ca9
11/20/20252:04:23 PMsell$22.41$0.0004122.410.0004154,669.54
0x53A...C031
0x77...992e