- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 88.34M
- Pooled USDC:
- $4,381.4
TOSHI/USDC price stats on Base
As of January 17, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0003329. TOSHI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,091.41. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $140,061,190.75. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,791.24. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,791.24.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $1,091.41 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003329, captured at 12:16 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003329 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:49:25 PM | buy | $21.7 | $0.0003329 | 21.7 | 0.0003329 | 65,184.81 | 0x14...dd53 | |
| 01/16/2026 | 10:41:23 PM | buy | $0.1 | $0.0003327 | 0.1 | 0.0003327 | 300.54 | 0x6a...ea87 | |
| 01/16/2026 | 10:30:19 PM | sell | $6.49 | $0.0003261 | 6.49 | 0.0003261 | 19,907.37 | 0x51...8dcb | |
| 01/16/2026 | 9:52:29 PM | buy | $9.53 | $0.0003327 | 9.53 | 0.0003327 | 28,652.26 | 0x9c...09a2 | |
| 01/16/2026 | 9:43:07 PM | buy | $0.4955 | $0.0003326 | 0.4955 | 0.0003326 | 1,489.69 | 0xb3...9463 | |
| 01/16/2026 | 9:40:19 PM | buy | $3.63 | $0.0003326 | 3.63 | 0.0003326 | 10,924.23 | 0x06...50e6 | |
| 01/16/2026 | 9:03:41 PM | buy | $16 | $0.0003324 | 16 | 0.0003324 | 48,127.91 | 0x35...01b5 | |
| 01/16/2026 | 9:03:39 PM | buy | $13.22 | $0.0003321 | 13.22 | 0.0003321 | 39,800 | 0x78...6162 | |
| 01/16/2026 | 8:59:01 PM | buy | $16 | $0.0003319 | 16 | 0.0003319 | 48,206.66 | 0xfe...0661 | |
| 01/16/2026 | 8:53:25 PM | buy | $13 | $0.0003316 | 13 | 0.0003316 | 39,199.72 | 0xe3...805c | |
| 01/16/2026 | 8:47:05 PM | sell | $2.38 | $0.0003249 | 2.38 | 0.0003249 | 7,341 | 0xb8...618a | |
| 01/16/2026 | 8:45:41 PM | sell | $2.38 | $0.0003249 | 2.38 | 0.0003249 | 7,341 | 0xe0...a2d1 | |
| 01/16/2026 | 8:42:49 PM | buy | $10.91 | $0.0003315 | 10.91 | 0.0003315 | 32,919.88 | 0xf0...68a5 | |
| 01/16/2026 | 8:27:09 PM | buy | $0.22 | $0.0003313 | 0.22 | 0.0003313 | 663.85 | 0x48...c37a | |
| 01/16/2026 | 8:10:17 PM | buy | $9.48 | $0.0003313 | 9.48 | 0.0003313 | 28,617.21 | 0xaf...5268 | |
| 01/16/2026 | 8:08:31 PM | sell | $6.98 | $0.0003246 | 6.98 | 0.0003246 | 21,515.31 | 0x63...a68d | |
| 01/16/2026 | 6:15:47 PM | sell | $0.01089 | $0.0003247 | 0.01089 | 0.0003247 | 33.53 | 0xa5...1ddb | |
| 01/16/2026 | 6:12:35 PM | sell | $0.02699 | $0.0003247 | 0.02699 | 0.0003247 | 83.11 | 0x54...5fae | |
| 01/16/2026 | 5:39:29 PM | sell | $0.01097 | $0.0003247 | 0.01097 | 0.0003247 | 33.8 | 0x81...b3e4 | |
| 01/16/2026 | 3:48:05 PM | sell | $21.22 | $0.0003249 | 21.22 | 0.0003249 | 65,328.45 | 0x70...cc94 |