- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 239.11M
- Pooled USDC:
- $1,972.58
TOSHI/USDC price stats on Base
As of July 6, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001216. TOSHI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $319.79. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,160,365.12. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,945.17. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,945.17.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $319.79 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0001216, captured at 6:55 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001216 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:48:11 PM | buy | $5.99 | $0.0001216 | 5.99 | 0.0001216 | 49,312.61 | 0x57...a053 | |
| 07/06/2026 | 6:41:09 PM | sell | $0.09324 | $0.0001191 | 0.09324 | 0.0001191 | 782.91 | 0x90...61e7 | |
| 07/06/2026 | 4:13:03 PM | buy | $1.21 | $0.0001214 | 1.21 | 0.0001214 | 10,012.38 | 0x28...e0a6 | |
| 07/06/2026 | 4:13:07 PM | buy | $2.51 | $0.0001214 | 2.51 | 0.0001214 | 20,700.46 | 0x15...f553 | |
| 07/06/2026 | 4:12:59 PM | buy | $1.21 | $0.0001213 | 1.21 | 0.0001213 | 10,013.37 | 0x56...6535 | |
| 07/06/2026 | 4:12:55 PM | buy | $6.07 | $0.0001212 | 6.07 | 0.0001212 | 50,100.27 | 0x30...e615 | |
| 07/06/2026 | 4:12:41 PM | buy | $10.79 | $0.0001208 | 10.79 | 0.0001208 | 89,351.66 | 0xe0...f6ac | |
| 07/06/2026 | 4:12:41 PM | buy | $6.03 | $0.0001211 | 6.03 | 0.0001211 | 49,838.74 | 0x12...f0ed | |
| 07/06/2026 | 4:11:27 PM | buy | $7.29 | $0.0001205 | 7.29 | 0.0001205 | 60,463.31 | 0xf6...6a3c | |
| 07/06/2026 | 4:10:47 PM | buy | $6.31 | $0.0001203 | 6.31 | 0.0001203 | 52,467.53 | 0x2b...97cd | |
| 07/06/2026 | 4:08:31 PM | buy | $8.57 | $0.0001201 | 8.57 | 0.0001201 | 71,376 | 0x3e...54ff | |
| 07/06/2026 | 3:51:21 PM | buy | $8.99 | $0.0001198 | 8.99 | 0.0001198 | 75,025.02 | 0xa0...5dd3 | |
| 07/06/2026 | 3:51:03 PM | buy | $7.64 | $0.0001196 | 7.64 | 0.0001196 | 63,906.12 | 0xff...3a56 | |
| 07/06/2026 | 3:50:55 PM | buy | $9.05 | $0.0001194 | 9.05 | 0.0001194 | 75,841.9 | 0xe3...7d20 | |
| 07/06/2026 | 3:46:49 PM | buy | $5.48 | $0.0001191 | 5.48 | 0.0001191 | 46,021.38 | 0xf7...3bf6 | |
| 07/06/2026 | 3:45:49 PM | buy | $3.53 | $0.000119 | 3.53 | 0.000119 | 29,704.4 | 0x85...b793 | |
| 07/06/2026 | 3:44:29 PM | buy | $0.1994 | $0.000119 | 0.1994 | 0.000119 | 1,676.28 | 0x74...fe23 | |
| 07/06/2026 | 3:44:15 PM | buy | $6.29 | $0.0001189 | 6.29 | 0.0001189 | 52,955.25 | 0x22...6494 | |
| 07/06/2026 | 3:41:47 PM | buy | $10.6 | $0.0001185 | 10.6 | 0.0001185 | 89,396.34 | 0xd9...36ba | |
| 07/06/2026 | 3:41:55 PM | buy | $2.01 | $0.0001187 | 2.01 | 0.0001187 | 16,976.19 | 0x72...71ec |