- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 82.88M
- Pooled USDC:
- $5,665.81
TOSHI/USDC price stats on Base
As of November 21, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003612. TOSHI price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $10,676.83. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $151,978,351.66. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $35,607.35. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $35,607.35.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 365 in the last 24 hours, 216 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $10,676.83 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003612, captured at 5:52 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003612 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:52:37 PM | sell | $15.27 | $0.0003612 | 15.27 | 0.0003612 | 42,283.52 | 0x12...961a | |
| 11/21/2025 | 5:46:29 PM | sell | $18.44 | $0.0003615 | 18.44 | 0.0003615 | 51,018.65 | 0x1f...7b3a | |
| 11/21/2025 | 5:44:21 PM | sell | $0.05594 | $0.0003617 | 0.05594 | 0.0003617 | 154.63 | 0x7a...ce9c | |
| 11/21/2025 | 5:42:09 PM | sell | $123.42 | $0.0003629 | 123.42 | 0.0003629 | 340,033.75 | 0xac...faa9 | |
| 11/21/2025 | 5:40:53 PM | sell | $0.03752 | $0.0003641 | 0.03752 | 0.0003641 | 103.04 | 0x43...d5e6 | |
| 11/21/2025 | 5:15:39 PM | buy | $25.55 | $0.0003713 | 25.55 | 0.0003713 | 68,821.41 | 0xd2...889d | |
| 11/21/2025 | 5:14:17 PM | buy | $37.45 | $0.0003707 | 37.45 | 0.0003707 | 101,038.16 | 0x22...790a | |
| 11/21/2025 | 5:14:15 PM | buy | $25.98 | $0.00037 | 25.98 | 0.00037 | 70,225.93 | 0xfd...c0d1 | |
| 11/21/2025 | 5:14:09 PM | buy | $13.62 | $0.0003696 | 13.62 | 0.0003696 | 36,859.53 | 0x10...0258 | |
| 11/21/2025 | 5:13:29 PM | buy | $30.68 | $0.0003692 | 30.68 | 0.0003692 | 83,106.07 | 0x9f...0aec | |
| 11/21/2025 | 5:13:27 PM | buy | $27.03 | $0.0003676 | 27.03 | 0.0003676 | 73,540.46 | 0xfb...4743 | |
| 11/21/2025 | 5:13:27 PM | buy | $33.09 | $0.0003682 | 33.09 | 0.0003682 | 89,869.4 | 0x8d...aaa0 | |
| 11/21/2025 | 5:13:27 PM | buy | $21.07 | $0.0003687 | 21.07 | 0.0003687 | 57,145.67 | 0xa4...e367 | |
| 11/21/2025 | 5:13:23 PM | buy | $14.96 | $0.0003671 | 14.96 | 0.0003671 | 40,765.05 | 0xbf...6b70 | |
| 11/21/2025 | 5:13:19 PM | buy | $20.73 | $0.0003664 | 20.73 | 0.0003664 | 56,572.8 | 0xd5...113d | |
| 11/21/2025 | 5:13:19 PM | buy | $19.17 | $0.0003668 | 19.17 | 0.0003668 | 52,257.63 | 0x4d...da1e | |
| 11/21/2025 | 5:07:41 PM | buy | $132.67 | $0.0003649 | 132.67 | 0.0003649 | 363,540.71 | 0xd5...f0b2 | |
| 11/21/2025 | 5:05:09 PM | buy | $18.61 | $0.0003634 | 18.61 | 0.0003634 | 51,221.97 | 0x8f...61f4 | |
| 11/21/2025 | 5:03:59 PM | buy | $20.8 | $0.000363 | 20.8 | 0.000363 | 57,311.47 | 0xe6...7dad | |
| 11/21/2025 | 4:57:03 PM | buy | $34.01 | $0.0003625 | 34.01 | 0.0003625 | 93,830.11 | 0x9b...c19a |