WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001233
Price
0.0001233 USDC
TVL
$36,648.03
MKT CAP
$51.9M
5m
1.75%
1h
1.44%
4h
1.43%
24h
0.68%
Share
TXNS
31
Buys
9
Sells
22
Volume
658
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
233.57M
Pooled USDC:
$7,843.65

TOSHI/USDC price stats on Base

As of August 30, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001233. TOSHI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $657.76. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,879,470.66. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $36,648.04. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $36,648.04.

The total transactions of TOSHI/USDC is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

TOSHI/USDC pool has a trading volume of $657.76 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001233, captured at 5:34 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001233 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20265:32:57 AMbuy$13.87$0.000123313.870.0001233112,540.01
0xE0a...3a86
0x8c...5776
08/30/20265:29:49 AMsell$144.17$0.0001212144.170.00012121.19M
0x86B...f5D5
0x90...0469
08/30/20265:13:39 AMsell$0.1764$0.00012150.17640.00012151,451.39
0x8D4...b123
0xec...a1ae
08/30/20264:45:21 AMsell$0.008022$0.00012150.0080220.000121565.98
0x4b5...2226
0xe2...740b
08/30/20264:06:45 AMsell$0.06187$0.00012150.061870.0001215508.95
0x8D4...b123
0x87...23f3
08/29/202611:51:05 PMsell$0.09513$0.00012150.095130.0001215782.47
0x501...4d4C
0x41...067a
08/29/202611:42:23 PMsell$0.004029$0.00012150.0040290.000121533.14
0x133...A980
0xc3...6f69
08/29/202610:43:45 PMsell$0.08261$0.00012150.082610.0001215679.5
0xbdB...15B2
0x4b...66e5
08/29/20268:13:09 PMsell$30.41$0.000121630.410.0001216250,000
0xc5B...5D24
0xca...3d5f
08/29/20266:24:03 PMsell$26.58$0.000121826.580.0001218218,219.6
0x2FB...8939
0xb0...3b2a
08/29/20266:23:55 PMsell$59.85$0.00012259.850.000122490,495.17
0x2FB...8939
0x50...beb0
08/29/20266:17:23 PMsell$30.93$0.000122230.930.0001222253,000
0xd94...72bc
0xc5...aca9
08/29/20266:16:33 PMsell$37.72$0.000122437.720.0001224308,074.4
0xd94...72bc
0x9c...cb02
08/29/20266:16:15 PMsell$15.25$0.000122515.250.0001225124,413.77
0xA16...cCFf
0x63...9397
08/29/20266:08:19 PMsell$13.92$0.000122613.920.0001226113,521.26
0x2Ac...6E6C
0xd8...bbb2
08/29/20265:35:45 PMsell$28.75$0.000122728.750.0001227234,236.7
0xce9...1D1b
0x9e...7d85
08/29/20265:33:31 PMsell$28.74$0.000122928.740.0001229233,807.74
0xce9...1D1b
0x84...d585
08/29/20265:31:19 PMsell$53.49$0.000123153.490.0001231434,445.73
0xce9...1D1b
0xf3...232d
08/29/20265:20:53 PMsell$9.82$0.00012339.820.000123379,669.67
0x8D4...b123
0x45...5c96
08/29/20262:54:29 PMbuy$5.92$0.00012585.920.000125847,095.23
0x67C...dC6E
0xef...a660