WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001806
Price
0.0001806 USDC
TVL
$5,335.8
MKT CAP
$76M
5m
0%
1h
0.04%
4h
-2.48%
24h
-0.26%
Share
TXNS
35
Buys
13
Sells
22
Volume
194
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
244.23M
Pooled USDC:
$2,667.9

TOSHI/USDC price stats on Base

As of May 3, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001806. TOSHI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $194.12. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $76,001,820.74. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,335.80. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,335.80.

The total transactions of TOSHI/USDC is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

TOSHI/USDC pool has a trading volume of $194.12 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001806, captured at 12:32 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001806 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202611:37:43 PMbuy$3.46$0.00018063.460.000180619,185.68
0x048...cEF5
0xed...dfb1
05/02/202611:37:39 PMbuy$2.47$0.00018042.470.000180413,718.71
0x54E...bC75
0x57...aef2
05/02/202611:36:19 PMsell$48.97$0.000177848.970.0001778275,301.75
0x6D9...2fC9
0x9c...b5e2
05/02/202611:36:19 PMbuy$10.41$0.000179810.410.000179857,916.5
0xA3E...65A8
0xb5...1062
05/02/202611:29:17 PMsell$3.22$0.000183.220.0001817,912.41
0xdF2...D650
0x14...39bd
05/02/202611:16:03 PMsell$9.01$0.00018059.010.000180549,912.49
0x394...8961
0xef...8dd9
05/02/202610:31:21 PMsell$4.62$0.00018114.620.000181125,524.93
0x048...cEF5
0xf3...cdbb
05/02/202610:29:39 PMsell$6.3$0.00018166.30.000181634,729.99
0xB80...Af82
0x30...4006
05/02/202610:27:33 PMbuy$51$0.0001852510.0001852275,301.75
0x6D9...2fC9
0x38...e676
05/02/202610:27:33 PMsell$21.57$0.000182821.570.0001828118,015.39
0x38a...58B6
0x99...ba16
05/02/20267:11:07 PMbuy$0.9943$0.0001830.99430.0001835,431.61
0xAF2...3812
0xcf...1b45
05/02/20266:49:51 PMbuy$0.5$0.0001830.50.0001832,732.72
0x127...697C
0xa8...18e1
05/02/20266:26:45 PMbuy$0.7248$0.00018290.72480.00018293,962.04
0xAF2...3812
0xb8...c9c1
05/02/20266:21:03 PMbuy$0.5252$0.00018280.52520.00018282,871.96
0x048...cEF5
0x69...70a6
05/02/20265:10:57 PMbuy$2.87$0.00018272.870.000182715,711.3
0x54E...bC75
0xa5...e018
05/02/20263:55:41 PMbuy$0.5256$0.00018260.52560.00018262,878.63
0xAF2...3812
0x0f...b13e
05/02/20262:01:57 PMsell$0.1005$0.00017890.10050.0001789561.8
0x258...200f
0xac...6349
05/02/202612:18:23 PMsell$9.01$0.00017969.010.000179650,153.88
0xA16...cCFf
0x0b...4c54
05/02/202612:18:23 PMsell$3.99$0.00017913.990.000179122,284.12
0xD0d...5BeA
0x0c...6e2a
05/02/202612:15:41 PMsell$4$0.000180240.000180222,234.56
0xD0d...5BeA
0xc6...ec2c