WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001074
Price
0.0001074 USDC
TVL
$3,193.71
MKT CAP
$45.2M
5m
0%
1h
0%
4h
-0.53%
24h
-1.59%
Share
TXNS
50
Buys
16
Sells
34
Volume
270
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
243.23M
Pooled USDC:
$1,596.85

TOSHI/USDC price stats on Base

As of July 25, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001074. TOSHI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $269.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,204,247.30. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,193.71. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,193.71.

The total transactions of TOSHI/USDC is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.

TOSHI/USDC pool has a trading volume of $269.58 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001074, captured at 1:47 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001074 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/202612:28:33 AMsell$24.15$0.000107424.150.0001074224,806.59
0x5c3...fCE1
0xb5...2d7c
07/25/202612:17:59 AMsell$2.5$0.00010782.50.000107823,273.06
0xD2D...2222
0xa9...9aa4
07/24/202611:15:11 PMsell$0.1011$0.00010780.10110.0001078938.15
0x54E...bC75
0x8c...f618
07/24/202610:45:19 PMbuy$2$0.0001120.0001118,177.25
0xB42...EAD6
0xb7...706d
07/24/202610:45:15 PMsell$0.09487$0.00010780.094870.0001078880.02
0x634...ac01
0xdc...f425
07/24/202610:36:25 PMsell$2.56$0.00010782.560.000107823,780.33
0xD2D...2222
0x7d...c52c
07/24/202610:36:17 PMsell$2.38$0.00010792.380.000107922,126
0xD2D...2222
0x82...9d22
07/24/202610:35:59 PMsell$0.9151$0.00010790.91510.00010798,476.44
0xD2D...2222
0x9f...a611
07/24/202610:31:13 PMsell$0.03525$0.00010790.035250.0001079326.48
0x945...ef26
0xc0...608c
07/24/202610:30:57 PMbuy$2$0.000110120.000110118,158.2
0xB42...EAD6
0xdb...3d2e
07/24/202610:04:01 PMsell$7.2$0.0001087.20.00010866,703.83
0x13e...3ea8
0xa0...f835
07/24/20263:25:11 PMbuy$8.99$0.00011018.990.000110181,618.25
0x445...2911
0x04...be94
07/24/20263:24:39 PMbuy$5.99$0.00010995.990.000109954,500.55
0x394...8961
0x17...87ec
07/24/20263:24:31 PMbuy$8.99$0.00010978.990.000109781,923.12
0x123...dD50
0xee...0c4d
07/24/20263:24:29 PMbuy$8.95$0.00010958.950.000109581,752.22
0x2F9...D7D4
0x62...e312
07/24/20261:53:19 PMsell$19.54$0.000107419.540.0001074181,849.01
0x79F...38A4
0x82...6a82
07/24/20261:43:57 PMsell$2.75$0.00010772.750.000107725,562.71
0x501...4d4C
0xfe...7e9b
07/24/20261:41:09 PMsell$0.303$0.00010780.3030.00010782,809.83
0x4b5...2226
0xbe...2092
07/24/20261:07:37 PMsell$6$0.000107960.000107955,632.81
0x003...7923
0x64...8db9
07/24/20261:07:13 PMsell$9$0.000108190.000108183,302.39
0x021...df9E
0xb0...c8b5