WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0004201
Price
0.0004201 USDC
TVL
$49,952.69
MKT CAP
$176.8M
5m
0%
1h
4.67%
4h
9.36%
24h
15.73%
Share
TXNS
328
Buys
267
Sells
61
Volume
8K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
75.62M
Pooled USDC:
$18,180.45

TOSHI/USDC price stats on Base

As of December 2, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004201. TOSHI price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $8,052.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $176,759,599.71. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $49,952.69. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $49,952.69.

The total transactions of TOSHI/USDC is 328 in the last 24 hours, 267 of which are buy transactions, and 61 are sales transactions.

TOSHI/USDC pool has a trading volume of $8,052.51 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0004201, captured at 3:27 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004201 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20253:20:09 PMbuy$61.2$0.000420161.20.0004201145,661.07
0x840...5342
0xb2...f984
12/02/20253:19:45 PMbuy$40.54$0.000419140.540.000419196,742.55
0x3Be...cAAF
0x8c...7184
12/02/20253:17:13 PMbuy$26.73$0.000418326.730.000418363,896.18
0x841...2795
0x54...0177
12/02/20253:15:39 PMbuy$14.18$0.000417914.180.000417933,946.42
0x666...e2EB
0xf8...5f94
12/02/20253:15:31 PMbuy$27.24$0.000417527.240.000417565,246
0x666...005A
0x55...8d47
12/02/20253:13:41 PMbuy$25.95$0.000416925.950.000416962,236.44
0x666...CAEF
0x27...c939
12/02/20253:13:07 PMbuy$12.95$0.000416512.950.000416531,097.5
0xf46...2357
0xaf...e123
12/02/20253:12:57 PMbuy$2.35$0.0004162.350.0004165,663.37
0xcaE...4cd7
0x45...a7ba
12/02/20253:12:59 PMbuy$17.18$0.000416217.180.000416241,281.77
0x560...3fAB
0x3a...5156
12/02/20253:12:27 PMbuy$90.49$0.00041590.490.000415218,014.01
0xAc8...Ad44
0x6f...6776
12/02/20253:11:47 PMbuy$61.44$0.000413561.440.0004135148,588.98
0x776...18F6
0x69...185f
12/02/20253:10:49 PMbuy$24.99$0.000412624.990.000412660,577.14
0xbAb...8Fc6
0x6c...e400
12/02/20252:53:15 PMbuy$399.88$0.0004107399.880.0004107973,456.58
0xc49...b4c1
0x22...f893
12/02/20252:53:15 PMsell$123.38$0.0004054123.380.0004054304,348.75
0xBcc...6392
0xf5...4a37
12/02/20252:48:29 PMbuy$30.19$0.000406330.190.000406374,317.78
0x301...1084
0xe9...a08e
12/02/20252:45:21 PMbuy$49.72$0.000405549.720.0004055122,605.73
0xa8f...c904
0x8f...f354
12/02/20252:44:35 PMbuy$16.62$0.000404816.620.000404841,061.64
0x22E...f942
0xfe...135b
12/02/20252:44:31 PMbuy$14.08$0.000404514.080.000404534,826.84
0x164...C31d
0x2b...cbab
12/02/20252:44:23 PMbuy$45.51$0.000403145.510.0004031112,898.09
0xb07...A0b7
0x86...3837
12/02/20252:44:23 PMbuy$36.27$0.00040436.270.00040489,791.87
0xbbb...CFf9
0x3b...bbe2