WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001455
Price
0.0001455 USDC
TVL
$3,710.63
MKT CAP
$61.2M
5m
0%
1h
0%
4h
6.24%
24h
-3.50%
Share
TXNS
88
Buys
40
Sells
48
Volume
539
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
246.28M
Pooled USDC:
$1,855.31

TOSHI/USDC price stats on Base

As of June 3, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001455. TOSHI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $538.73. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $61,248,210.53. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,710.63. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,710.63.

The total transactions of TOSHI/USDC is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

TOSHI/USDC pool has a trading volume of $538.73 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001455, captured at 9:52 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001455 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20267:25:05 AMbuy$11.21$0.000145511.210.000145577,020.38
0x54d...0Cbc
0x58...193e
06/03/20267:16:59 AMbuy$5.99$0.00014495.990.000144941,363.25
0xC34...EA42
0x0f...bb48
06/03/20266:35:03 AMbuy$5.04$0.00014455.040.000144534,934.32
0x3Be...cAAF
0xce...fa65
06/03/20266:03:19 AMbuy$4$0.000144140.000144127,741.95
0xD0d...5BeA
0x18...d625
06/03/20266:00:59 AMsell$0.003353$0.00014110.0033530.000141123.75
0xAF2...3812
0x5c...38cb
06/03/20265:20:25 AMbuy$6.52$0.00014376.520.000143745,405.81
0xC34...EA42
0xa3...42d3
06/03/20265:12:21 AMbuy$7.26$0.00014327.260.000143250,730.35
0xC34...EA42
0x8d...cac0
06/03/20265:11:59 AMbuy$4.29$0.00014284.290.000142830,041.63
0x3Be...cAAF
0xd2...80ed
06/03/20265:04:31 AMbuy$6.29$0.00014246.290.000142444,185.51
0xfFa...83AC
0x82...dc39
06/03/20265:03:15 AMbuy$8.99$0.00014188.990.000141863,378.26
0xA16...cCFf
0x93...7bc3
06/03/20265:02:41 AMbuy$6.29$0.00014136.290.000141344,542.33
0xb2E...f3a1
0x93...5e65
06/03/20265:00:49 AMbuy$4.45$0.00014094.450.000140931,612.35
0x3Ee...A224
0x96...d783
06/03/20264:57:15 AMbuy$4.44$0.00014054.440.000140531,635.1
0x3Be...cAAF
0x08...c295
06/03/20264:52:05 AMbuy$4$0.000140240.000140228,517.47
0xD0d...5BeA
0xe4...63e4
06/03/20264:26:43 AMbuy$5.04$0.00013995.040.000139936,081.75
0x3Be...cAAF
0x63...3cb8
06/03/20263:44:37 AMsell$1.99$0.0001371.990.00013714,531.24
0x000...0e61
0xb2...3cc9
06/03/20261:52:55 AMbuy$4.92$0.00013974.920.000139735,268.63
0x4b1...1637
0xcc...7d3b
06/03/20261:49:05 AMsell$0.07902$0.00013670.079020.0001367577.89
0x048...cEF5
0x1d...f8f4
06/03/20261:38:39 AMbuy$8.73$0.00013928.730.000139262,765.22
0xD81...036E
0xa5...2725
06/03/20261:38:29 AMbuy$13.21$0.000138413.210.000138495,483.67
0x2Ac...6E6C
0x8d...a3bc