WhatToFarm
/
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0003413
Price
0.0003413 USDC
TVL
$33,962.15
MKT CAP
$143.6M
5m
0%
1h
-1.14%
4h
-0.57%
24h
-0.24%
Share
TXNS
328
Buys
145
Sells
183
Volume
6K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
85.8M
Pooled USDC:
$4,669.96

TOSHI/USDC price stats on Base

As of November 22, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003413. TOSHI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $6,354.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $143,618,531.09. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,962.16. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,962.16.

The total transactions of TOSHI/USDC is 328 in the last 24 hours, 145 of which are buy transactions, and 183 are sales transactions.

TOSHI/USDC pool has a trading volume of $6,354.59 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0003413, captured at 12:20 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003413 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/202512:13:07 PMsell$5.33$0.00034135.330.000341315,617.460x94...abe8
11/22/202511:53:43 AMbuy$49.27$0.000347849.270.0003478141,622.320x89...bc92
11/22/202511:48:15 AMbuy$9.04$0.00034739.040.000347326,050.660x2e...ce59
11/22/202511:48:13 AMbuy$9.03$0.00034719.030.000347126,023.580xfa...3493
11/22/202511:46:47 AMbuy$17.23$0.000346917.230.000346949,692.790xe9...f3dd
11/22/202511:39:57 AMbuy$1.56$0.00034671.560.00034674,501.620x54...0864
11/22/202511:28:03 AMbuy$10.95$0.000346610.950.000346631,595.490x0f...bca9
11/22/202511:28:01 AMbuy$9.02$0.00034649.020.000346426,063.330xcc...9b27
11/22/202511:27:57 AMbuy$9.02$0.00034629.020.000346226,074.190xb9...3f4d
11/22/202511:27:53 AMbuy$9.02$0.0003469.020.00034626,073.620xda...4a8e
11/22/202511:27:41 AMbuy$9.04$0.00034599.040.000345926,150.660x03...0d72
11/22/202511:27:33 AMbuy$9.03$0.00034579.030.000345726,119.360x88...17fd
11/22/202511:27:07 AMbuy$12.3$0.000345512.30.000345535,603.030x56...0ed7
11/22/202511:26:45 AMbuy$9$0.000345390.000345326,083.360xd1...840e
11/22/202511:26:27 AMbuy$12.43$0.000345112.430.000345136,020.080x0d...2b6f
11/22/202510:55:05 AMsell$6.63$0.00033826.630.000338219,607.450x18...562a
11/22/202510:25:15 AMsell$12.29$0.000338312.290.000338336,346.750x67...4305
11/22/202510:25:15 AMsell$9.01$0.00033859.010.000338526,622.340x89...5843
11/22/20259:36:43 AMbuy$9.1$0.00034549.10.000345426,354.750x5d...b680
11/22/20258:34:31 AMsell$10.29$0.000338710.290.000338730,384.670x5f...75b9