WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.000124
Price
0.000124 USDC
TVL
$3,384.55
MKT CAP
$52.2M
5m
0%
1h
0%
4h
2.03%
24h
1.96%
Share
TXNS
79
Buys
35
Sells
44
Volume
765
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
247.49M
Pooled USDC:
$1,692.27

TOSHI/USDC price stats on Base

As of June 9, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000124. TOSHI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $764.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,178,739.36. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,384.55. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,384.55.

The total transactions of TOSHI/USDC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

TOSHI/USDC pool has a trading volume of $764.97 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.000124, captured at 5:46 AM UTC.

The price of converting 1 TOSHI to USD is $0.000124 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20264:49:31 AMbuy$40.55$0.00012440.550.000124326,972.74
0xDF3...a842
0x67...b883
06/09/20262:51:03 AMsell$9$0.000120990.000120974,509.71
0x249...10DB
0x1c...3750
06/09/20262:39:35 AMsell$1.97$0.00012111.970.000121116,284.02
0x26c...0a3D
0x40...3c9e
06/09/20262:35:15 AMsell$3.03$0.00012123.030.000121225,000
0xa94...618a
0xe1...522f
06/09/20262:13:21 AMsell$0.1939$0.00012130.19390.00012131,599.13
0xAF2...3812
0x8a...f88f
06/09/20262:06:17 AMsell$0.01924$0.00012130.019240.0001213158.6
0xAF2...3812
0xd4...22a9
06/09/20262:01:01 AMsell$0.303$0.00012130.3030.00012132,498.01
0xbdB...15B2
0x81...4641
06/09/20261:05:05 AMsell$5.27$0.00012145.270.000121443,427.83
0x212...D70f
0x13...aca2
06/09/20261:02:01 AMsell$0.235$0.00012150.2350.00012151,933.67
0xaab...6214
0xa8...c135
06/09/202612:53:19 AMsell$0.2358$0.00012150.23580.00012151,940
0x601...278e
0x21...396a
06/09/202612:40:21 AMsell$0.4012$0.00012150.40120.00012153,300
0x5e1...829b
0x32...0caf
06/09/202612:38:55 AMsell$5.65$0.00012175.650.000121746,437.78
0xbC8...034F
0xa9...9465
06/09/202612:33:33 AMsell$6.14$0.00012196.140.000121950,378.45
0x456...404A
0xb3...f3aa
06/09/202612:31:47 AMsell$0.7996$0.00012210.79960.00012216,549.18
0xde2...5Fc9
0x15...89a8
06/09/202612:30:57 AMsell$5.23$0.00012225.230.000122242,857.12
0x456...404A
0x11...7b49
06/09/202612:27:15 AMsell$4.7$0.00012244.70.000122438,424.26
0x3Be...cAAF
0x84...bc44
06/09/202612:24:55 AMsell$5.58$0.00012265.580.000122645,541.6
0xbC8...034F
0x59...6caf
06/09/202612:23:27 AMsell$7.32$0.00012297.320.000122959,614.13
0x5D6...4F36
0xc2...a722
06/09/202612:09:33 AMsell$5.37$0.00012315.370.000123143,623.66
0x0e6...C7c8
0xb0...9edc
06/08/202611:55:23 PMsell$6.08$0.00012346.080.000123449,335.78
0x833...3902
0x41...0bae