WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001152
Price
0.0001152 USDC
TVL
$3,019.38
MKT CAP
$48.5M
5m
0%
1h
-0.88%
4h
-2.04%
24h
-7.06%
Share
TXNS
135
Buys
62
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
248.92M
Pooled USDC:
$1,509.69

TOSHI/USDC price stats on Base

As of June 6, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001152. TOSHI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,038.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,484,522.19. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,019.38. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,019.38.

The total transactions of TOSHI/USDC is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,038.05 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001152, captured at 11:16 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001152 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/202610:36:43 AMsell$6.24$0.00011526.240.000115254,145.28
0x146...F813
0x82...6a5b
06/06/202610:30:47 AMsell$12.59$0.000115612.590.0001156108,921.47
0xA16...cCFf
0x90...bc6f
06/06/202610:13:45 AMsell$4.9$0.00011594.90.000115942,325.46
0x5a6...f418
0x0f...1dd7
06/06/202610:02:49 AMsell$8.82$0.00011628.820.000116275,895.36
0x784...Cf85
0xf1...40d3
06/06/20269:34:01 AMbuy$9.01$0.00011869.010.000118675,994.91
0xfFa...83AC
0x45...93b7
06/06/20269:03:07 AMbuy$1$0.000118410.00011848,444.22
0x10A...333f
0xd0...3442
06/06/20268:57:27 AMbuy$0.3983$0.00011830.39830.00011833,364.82
0x19C...A9e3
0x08...c40e
06/06/20268:32:07 AMbuy$2.96$0.00011832.960.000118325,062.33
0xa94...618a
0x14...9133
06/06/20268:30:09 AMbuy$8.99$0.0001188.990.00011876,216.33
0x445...2911
0x62...241c
06/06/20266:38:03 AMbuy$2.41$0.00011782.410.000117820,474.1
0xbc3...f22F
0xf4...10c2
06/06/20266:37:29 AMbuy$6.71$0.00011766.710.000117657,063.38
0xbC8...034F
0x89...f717
06/06/20266:22:25 AMbuy$5.64$0.00011745.640.000117448,077.45
0x631...096d
0xb5...9fca
06/06/20266:15:39 AMbuy$5.13$0.00011715.130.000117143,837.6
0xCDf...9970
0x7b...3acd
06/06/20266:12:39 AMsell$0.02493$0.00011470.024930.0001147217.31
0xbdB...15B2
0x38...0de0
06/06/20266:05:17 AMbuy$5$0.000116950.000116942,744.93
0x344...51A1
0x69...746c
06/06/20266:03:51 AMbuy$5.65$0.00011675.650.000116748,397.95
0x3Be...cAAF
0x64...70c9
06/06/20266:00:29 AMbuy$5.41$0.00011655.410.000116546,511.77
0xbC8...034F
0x11...235b
06/06/20265:49:29 AMbuy$5.49$0.00011635.490.000116347,243.18
0x3Be...cAAF
0xae...38df
06/06/20265:45:05 AMbuy$4.86$0.0001164.860.00011641,939.62
0x6a4...A08c
0x17...3a6f
06/06/20265:23:27 AMbuy$6.93$0.00011586.930.000115859,885.13
0x5e4...F504
0xec...570a