- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 240.48M
- Pooled USDC:
- $1,887.93
TOSHI/USDC price stats on Base
As of July 19, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001157. TOSHI price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $4,807.88. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,712,017.19. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,775.87. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,775.87.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 428 in the last 24 hours, 208 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $4,807.88 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0001157, captured at 1:47 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001157 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:40:11 AM | sell | $8.93 | $0.0001157 | 8.93 | 0.0001157 | 77,139.92 | 0x6b...83ae | |
| 07/19/2026 | 1:38:39 AM | sell | $4.99 | $0.0001159 | 4.99 | 0.0001159 | 43,054.31 | 0x1c...8670 | |
| 07/19/2026 | 1:35:07 AM | sell | $6 | $0.0001161 | 6 | 0.0001161 | 51,700.52 | 0x11...bfdd | |
| 07/19/2026 | 1:24:59 AM | sell | $11.95 | $0.0001164 | 11.95 | 0.0001164 | 102,718.74 | 0x67...d625 | |
| 07/19/2026 | 1:24:57 AM | sell | $7.63 | $0.0001167 | 7.63 | 0.0001167 | 65,440.52 | 0xe1...534c | |
| 07/19/2026 | 1:22:43 AM | sell | $9.01 | $0.0001169 | 9.01 | 0.0001169 | 77,050.54 | 0x4e...f6fa | |
| 07/19/2026 | 1:21:43 AM | sell | $0.1037 | $0.000117 | 0.1037 | 0.000117 | 886.43 | 0xa2...f696 | |
| 07/19/2026 | 1:16:11 AM | sell | $13.08 | $0.0001172 | 13.08 | 0.0001172 | 111,560.29 | 0x66...5377 | |
| 07/19/2026 | 1:14:43 AM | sell | $6.3 | $0.0001175 | 6.3 | 0.0001175 | 53,640.01 | 0x02...4a97 | |
| 07/19/2026 | 1:12:57 AM | sell | $9.73 | $0.0001177 | 9.73 | 0.0001177 | 82,667.74 | 0x0b...9e78 | |
| 07/19/2026 | 1:08:31 AM | sell | $6.3 | $0.000118 | 6.3 | 0.000118 | 53,439.81 | 0x3b...c8f0 | |
| 07/19/2026 | 1:07:05 AM | sell | $9 | $0.0001182 | 9 | 0.0001182 | 76,156.24 | 0x6b...e2cf | |
| 07/19/2026 | 1:04:51 AM | sell | $9 | $0.0001185 | 9 | 0.0001185 | 75,997.1 | 0xc1...fbe7 | |
| 07/19/2026 | 1:03:25 AM | sell | $10 | $0.0001188 | 10 | 0.0001188 | 84,227.22 | 0x7f...1b42 | |
| 07/19/2026 | 1:03:13 AM | sell | $1.7 | $0.0001189 | 1.7 | 0.0001189 | 14,293.16 | 0x86...6c24 | |
| 07/19/2026 | 1:02:51 AM | sell | $9.15 | $0.0001191 | 9.15 | 0.0001191 | 76,859.12 | 0xb3...2b30 | |
| 07/19/2026 | 1:02:39 AM | sell | $11.38 | $0.0001194 | 11.38 | 0.0001194 | 95,281.78 | 0xf9...24b1 | |
| 07/19/2026 | 1:02:09 AM | sell | $9 | $0.0001197 | 9 | 0.0001197 | 75,211.96 | 0x71...1376 | |
| 07/19/2026 | 12:39:39 AM | sell | $9 | $0.00012 | 9 | 0.00012 | 75,044.11 | 0x4f...1917 | |
| 07/19/2026 | 12:37:21 AM | sell | $8.89 | $0.0001202 | 8.89 | 0.0001202 | 73,975.83 | 0xda...bd96 |