WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001264
Price
0.0001264 USDC
TVL
$37,651.27
MKT CAP
$53.2M
5m
0%
1h
-1.11%
4h
-0.97%
24h
5.26%
Share
TXNS
201
Buys
134
Sells
67
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
226.05M
Pooled USDC:
$9,064.37

TOSHI/USDC price stats on Base

As of September 30, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001264. TOSHI price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,928.10. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,201,111.02. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $37,651.27. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $37,651.27.

The total transactions of TOSHI/USDC is 201 in the last 24 hours, 134 of which are buy transactions, and 67 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,928.10 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001264, captured at 5:20 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001264 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20265:08:01 AMsell$0.01632$0.00012640.016320.0001264129.06
0x035...152e
0xfd...c611
09/30/20265:01:21 AMbuy$62.79$0.000128862.790.0001288487,318.48
0xE0a...3a86
0x55...830e
09/30/20265:01:07 AMbuy$10.29$0.000128610.290.000128680,036.63
0xA06...569E
0x7a...d4f7
09/30/20264:59:59 AMbuy$20.01$0.000128520.010.0001285155,627.7
0x8B2...0Ab9
0xdf...736d
09/30/20264:57:55 AMbuy$10.78$0.000128510.780.000128583,909.36
0xc3f...5f02
0xbf...0b48
09/30/20264:54:11 AMbuy$15$0.0001283150.0001283116,903.75
0x512...E9a1
0xb2...8549
09/30/20264:54:11 AMbuy$12.18$0.000128412.180.000128494,898.16
0xbA1...bC76
0x75...fdaf
09/30/20264:53:55 AMbuy$13.21$0.000128313.210.0001283103,022.26
0xB7C...4A28
0x2b...7352
09/30/20264:48:47 AMbuy$19.81$0.000128219.810.0001282154,521.31
0x1A0...80A8
0xac...8a66
09/30/20264:48:21 AMbuy$18.41$0.00012818.410.000128143,816.4
0x53C...516e
0xb5...e4d4
09/30/20264:48:21 AMbuy$12.73$0.000128112.730.000128199,425.53
0x512...E9a1
0x71...8479
09/30/20264:48:11 AMbuy$14.42$0.000127914.420.0001279112,735.76
0x168...582C
0x67...0912
09/30/20264:41:41 AMbuy$14.56$0.000127814.560.0001278113,917.67
0x1e7...AB23
0xaf...7e83
09/30/20264:41:29 AMbuy$8.26$0.00012788.260.000127864,639.24
0x8FA...13E3
0x90...a1b9
09/30/20263:34:51 AMsell$46.5$0.000125346.50.0001253370,886.43
0xce9...1D1b
0x84...74ea
09/30/20263:34:19 AMsell$38.35$0.000125638.350.0001256305,335.25
0xce9...1D1b
0xe5...72c2
09/30/20263:34:19 AMsell$10.63$0.000125710.630.000125784,618.72
0x1e7...AB23
0x38...af2f
09/30/20263:34:09 AMsell$9.36$0.00012579.360.000125774,484.2
0x8FA...13E3
0xe5...aedb
09/30/20263:32:41 AMsell$24.08$0.000125824.080.0001258191,363.32
0xce9...1D1b
0x10...6bc4
09/30/20263:32:33 AMsell$14.07$0.000125914.070.0001259111,708.08
0xa60...3B4D
0x86...cb2b