WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.00009544
Price
0.00009544 USDC
TVL
$31,307.53
MKT CAP
$40.2M
5m
0%
1h
-0.24%
4h
-0.79%
24h
-2.81%
Share
TXNS
57
Buys
1
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
287.17M
Pooled USDC:
$3,898.34

TOSHI/USDC price stats on Base

As of November 8, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.00009544. TOSHI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,067.07. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $40,153,331.78. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $31,307.54. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $31,307.54.

The total transactions of TOSHI/USDC is 57 in the last 24 hours, 1 of which are buy transactions, and 56 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,067.07 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.00009544, captured at 7:34 PM UTC.

The price of converting 1 TOSHI to USD is $0.00009544 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20266:34:31 PMsell$0.03008$0.000095440.030080.00009544315.17
0xA5a...A142
0x21...850c
11/08/20266:08:22 PMsell$41.73$0.0000955541.730.00009555436,800
0x395...A7f0
0x9e...d17f
11/08/20265:51:41 PMsell$5.52$0.000095675.520.0000956757,748.52
0x3Ea...2459
0x05...e49c
11/08/20265:21:22 PMsell$8.34$0.00009578.340.000095787,150.04
0x5c1...e00B
0x37...1021
11/08/20265:21:17 PMsell$4.84$0.000095744.840.0000957450,654.64
0x36a...211d
0x54...aea5
11/08/20265:14:27 PMsell$6.23$0.000095766.230.0000957665,080.67
0x81E...F5F6
0x4a...eadf
11/08/20265:10:18 PMsell$5.22$0.000095795.220.0000957954,538.96
0xef6...E68f
0xca...6b1e
11/08/20264:54:04 PMsell$10.15$0.0000958310.150.00009583106,000
0x6a7...75bC
0x9c...f03b
11/08/20264:41:43 PMsell$58.12$0.00009658.120.000096605,364.56
0xD0d...5BeA
0x50...2882
11/08/20264:29:18 PMsell$0.04053$0.000096150.040530.00009615421.59
0x728...F500
0xbb...acd7
11/08/20264:16:31 PMsell$10.94$0.0000961810.940.00009618113,809.22
0xa60...3B4D
0x43...e2fb
11/08/20262:40:08 PMsell$0.02831$0.00009620.028310.0000962294.26
0xbdB...15B2
0x8a...1b8b
11/08/20262:28:52 PMsell$15.09$0.0000962515.090.00009625156,850.38
0xf8b...d8Ac
0x7e...e947
11/08/20262:19:12 PMsell$10.11$0.0000963110.110.00009631105,000
0x6a7...75bC
0xf1...1d9c
11/08/20262:07:20 PMsell$15.32$0.0000963715.320.00009637159,000
0x6a7...75bC
0xfe...3953
11/08/20262:05:53 PMsell$15.24$0.0000964515.240.00009645158,000
0x6a7...75bC
0x58...07c5
11/08/20262:05:45 PMsell$15.15$0.0000965315.150.00009653157,000
0x6a7...75bC
0x75...6ad5
11/08/20262:05:42 PMbuy$262.66$0.00009785262.660.000097852.68M
0x1Db...fe74
0x82...9668
11/08/20261:10:59 PMsell$0.3493$0.000095250.34930.000095253,667.79
0xdBb...1922
0xcf...ad5e
11/08/202612:58:55 PMsell$38.14$0.0000953538.140.00009535400,000
0x17c...1afa
0x80...96d6