WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.00042
Price
0.00042 USDC
TVL
$41,535.81
MKT CAP
$176.7M
5m
0%
1h
1.52%
4h
2.96%
24h
-3.38%
Share
TXNS
187
Buys
77
Sells
110
Volume
14K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
82.45M
Pooled USDC:
$6,905.64

TOSHI/USDC price stats on Base

As of November 16, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.00042. TOSHI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $13,730.71. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $176,697,570.89. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $41,535.82. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $41,535.82.

The total transactions of TOSHI/USDC is 187 in the last 24 hours, 77 of which are buy transactions, and 110 are sales transactions.

TOSHI/USDC pool has a trading volume of $13,730.71 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.00042, captured at 11:57 PM UTC.

The price of converting 1 TOSHI to USD is $0.00042 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/202511:43:43 PMbuy$45.15$0.0004245.150.00042107,510.65
0x53A...C031
0x22...41e2
11/16/202511:39:55 PMbuy$6.78$0.00041946.780.000419416,170.59
0x927...8E31
0x43...dae0
11/16/202511:39:39 PMbuy$2.97$0.00041932.970.00041937,093.39
0x9Aa...6E18
0x5e...8c5b
11/16/202511:25:07 PMbuy$52.29$0.000418752.290.0004187124,887.94
0x41d...E925
0x69...9431
11/16/202511:24:43 PMbuy$24.44$0.000417224.440.000417258,580.92
0x884...12E6
0x9a...3af2
11/16/202511:24:49 PMbuy$25.86$0.000417825.860.000417861,902.87
0xD81...036E
0x58...1889
11/16/202511:24:19 PMbuy$28.51$0.000416728.510.000416768,422.23
0x7d8...3F8A
0x18...f6a1
11/16/202511:23:55 PMbuy$57.09$0.000415757.090.0004157137,315.04
0x53A...C031
0x47...c118
11/16/202510:56:33 PMbuy$14.35$0.000414914.350.000414934,585.79
0x2Ac...6E6C
0x9d...055e
11/16/202510:56:07 PMbuy$10.14$0.000414710.140.000414724,469.72
0x750...Bf8D
0xec...ffeb
11/16/202510:51:49 PMbuy$34.13$0.000414234.130.000414282,406.5
0x672...A2b5
0x31...55b3
11/16/202510:50:31 PMbuy$10.93$0.000413710.930.000413726,420.2
0x44C...9a4e
0x7a...74a5
11/16/202510:50:27 PMbuy$9.92$0.00041349.920.000413423,998.05
0x18F...9Ca2
0x1e...b548
11/16/202510:50:27 PMbuy$9.05$0.00041329.050.000413221,914.35
0xA95...f45E
0x23...0995
11/16/202510:11:19 PMsell$15.47$0.000405115.470.000405138,199.22
0xA27...94eD
0xf8...0976
11/16/202510:08:35 PMsell$52.9$0.000405852.90.0004058130,336.08
0xEC9...f1B1
0xbf...bd37
11/16/202510:02:35 PMsell$64.88$0.000407164.880.0004071159,365.81
0x53A...C031
0x60...f7e6
11/16/20259:41:03 PMsell$5.47$0.00040795.470.000407913,427.42
0x839...557B
0x80...14e7
11/16/20256:51:19 PMsell$8.91$0.00041098.910.000410921,697.63
0x289...1111
0x65...0378
11/16/20256:51:21 PMsell$129.8$0.0004094129.80.0004094317,041.01
0xBD3...6cd7
0xbb...a19c