WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001147
Price
0.0001147 USDC
TVL
$3,491.21
MKT CAP
$48.3M
5m
0%
1h
0%
4h
2.31%
24h
-0.36%
Share
TXNS
35
Buys
5
Sells
30
Volume
141
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
241.2M
Pooled USDC:
$1,745.6

TOSHI/USDC price stats on Base

As of July 12, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001147. TOSHI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $141.11. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,262,331.47. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,491.21. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,491.21.

The total transactions of TOSHI/USDC is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

TOSHI/USDC pool has a trading volume of $141.11 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001147, captured at 6:53 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001147 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20265:37:01 PMbuy$0.05796$0.00011470.057960.0001147505.22
0x587...D056
0x33...a2aa
07/12/20265:34:51 PMbuy$10.83$0.000114510.830.000114594,559.77
0xD0D...5784
0x05...f746
07/12/20262:41:55 PMsell$0.123$0.00011210.1230.00011211,097.45
0x8D4...b123
0x9e...3cb5
07/12/202611:50:15 AMsell$0.002016$0.0001120.0020160.00011217.98
0x05B...0ad8
0xf0...5ee0
07/12/202611:41:15 AMsell$0.1236$0.00011210.12360.00011211,102.29
0xEf8...68bb
0x22...d415
07/12/20263:35:17 AMbuy$13$0.0001142130.0001142113,810.61
0x464...92AD
0xaa...ef16
07/12/20261:12:39 AMsell$0.1114$0.00011170.11140.0001117997.01
0x47e...C148
0x60...019d
07/12/202612:14:17 AMsell$0.9787$0.00011170.97870.00011178,755.89
0x13c...4B25
0x9d...6b3c
07/11/202611:57:51 PMsell$10.76$0.000111910.760.000111996,151.25
0xF27...4a16
0xdf...70ec
07/11/202611:32:17 PMsell$5.41$0.00011215.410.000112148,286.52
0x848...c16E
0xe5...2ef7
07/11/202611:31:49 PMsell$6.6$0.00011236.60.000112358,818.22
0x3Be...cAAF
0xd8...e8cc
07/11/202611:27:39 PMsell$4.42$0.00011254.420.000112539,331.67
0x6c9...79f1
0xfd...f65b
07/11/202611:27:21 PMsell$3.96$0.00011263.960.000112635,227.97
0xd9c...341a
0x94...38dd
07/11/202611:10:21 PMsell$30.42$0.000113130.420.0001131268,907.8
0x54E...bC75
0x4c...25bc
07/11/202611:09:01 PMsell$3.13$0.00011363.130.000113627,598.19
0xd9c...341a
0xdf...bb1b
07/11/202610:47:17 PMsell$1.7$0.00011361.70.000113614,953.8
0xffD...41EB
0xb4...696f
07/11/202610:30:45 PMsell$5.28$0.00011375.280.000113746,416.56
0xAF2...3812
0x5e...7234
07/11/202610:25:07 PMsell$0.08729$0.00011380.087290.0001138766.63
0x37d...0Cef
0x78...12b0
07/11/20269:25:39 PMsell$3.26$0.00011393.260.000113928,679.13
0xD2D...2222
0x86...ef20
07/11/20269:25:37 PMsell$1.83$0.00011391.830.000113916,104.98
0xdDD...c999
0x14...e3ba