Info about TOSHI-USDC pair
- Pooled TOSHI:
- 284.64M
- Pooled USDC:
- $61,521.03
TOSHI/USDC price stats on Base
As of April 20, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003188. TOSHI price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $58,747.55. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,144,671.63. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $152,284.15. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $152,284.15.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 509 in the last 24 hours, 314 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $58,747.55 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003188, captured at 11:18 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003188 today.
TOSHI-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:06:33 PM | buy | $5.92 | $0.0003188 | 5.92 | 0.0003188 | 18,579.31 | 0xbe...dc87 | |
04/20/2025 | 11:05:35 PM | buy | $126.27 | $0.0003187 | 126.27 | 0.0003187 | 396,109.91 | 0xca...b9a3 | |
04/20/2025 | 11:05:33 PM | buy | $107.65 | $0.0003186 | 107.65 | 0.0003186 | 337,900.25 | 0x49...8eb3 | |
04/20/2025 | 11:04:55 PM | buy | $102.62 | $0.0003184 | 102.62 | 0.0003184 | 322,259.98 | 0x12...0e09 | |
04/20/2025 | 11:01:47 PM | buy | $95.13 | $0.0003183 | 95.13 | 0.0003183 | 298,870.4 | 0xa6...a2bd | |
04/20/2025 | 11:01:31 PM | buy | $87.86 | $0.0003182 | 87.86 | 0.0003182 | 276,132.44 | 0xe5...d4d3 | |
04/20/2025 | 11:01:25 PM | buy | $62.14 | $0.000318 | 62.14 | 0.000318 | 195,356.5 | 0x03...97d1 | |
04/20/2025 | 11:01:21 PM | buy | $62.43 | $0.000318 | 62.43 | 0.000318 | 196,330.56 | 0xbb...43ba | |
04/20/2025 | 11:00:33 PM | buy | $85.12 | $0.0003179 | 85.12 | 0.0003179 | 267,781.25 | 0x91...3ed8 | |
04/20/2025 | 11:00:27 PM | buy | $74.06 | $0.0003177 | 74.06 | 0.0003177 | 233,057.99 | 0x14...6ded | |
04/20/2025 | 11:00:21 PM | buy | $97.6 | $0.0003176 | 97.6 | 0.0003176 | 307,233.36 | 0x87...f094 | |
04/20/2025 | 10:53:15 PM | sell | $104.17 | $0.0003113 | 104.17 | 0.0003113 | 334,589.41 | 0x1d...b8b9 | |
04/20/2025 | 10:53:11 PM | sell | $61.61 | $0.0003114 | 61.61 | 0.0003114 | 197,806.01 | 0x3e...9fa5 | |
04/20/2025 | 10:52:55 PM | sell | $44.75 | $0.0003115 | 44.75 | 0.0003115 | 143,660.41 | 0x5d...8fbb | |
04/20/2025 | 10:52:47 PM | sell | $41.5 | $0.0003116 | 41.5 | 0.0003116 | 133,190.26 | 0xad...ff44 | |
04/20/2025 | 10:52:31 PM | sell | $36.32 | $0.0003116 | 36.32 | 0.0003116 | 116,560.11 | 0x8f...37ae | |
04/20/2025 | 10:52:23 PM | sell | $27.73 | $0.0003117 | 27.73 | 0.0003117 | 88,992.74 | 0xa6...bbcf | |
04/20/2025 | 10:52:09 PM | sell | $30.13 | $0.0003117 | 30.13 | 0.0003117 | 96,676.01 | 0x21...8025 | |
04/20/2025 | 10:51:59 PM | sell | $49.21 | $0.0003118 | 49.21 | 0.0003118 | 157,851.54 | 0xf8...2530 | |
04/20/2025 | 10:51:45 PM | sell | $325.16 | $0.000312 | 325.16 | 0.000312 | 1.04M | 0xac...751c |