WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001196
Price
0.0001196 USDC
TVL
$35,835.13
MKT CAP
$50.3M
5m
0%
1h
0%
4h
1.21%
24h
-3.16%
Share
TXNS
76
Buys
17
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
239.66M
Pooled USDC:
$7,160.17

TOSHI/USDC price stats on Base

As of September 2, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001196. TOSHI price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,966.07. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,335,120.93. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $35,835.13. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $35,835.13.

The total transactions of TOSHI/USDC is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,966.07 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001196, captured at 5:40 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001196 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20265:24:49 AMbuy$7.11$0.00011967.110.000119659,463.18
0xaC5...7726
0x05...c860
09/02/20263:37:57 AMbuy$13.84$0.000119513.840.0001195115,767.29
0x164...C31d
0xfd...5e84
09/02/20261:51:19 AMsell$6.26$0.00011716.260.000117153,479.27
0x2FB...8939
0x6c...0438
09/02/20261:51:17 AMsell$59.57$0.000117359.570.0001173507,566.93
0x8D4...b123
0xbc...347b
09/02/20261:44:31 AMsell$15.07$0.000117915.070.0001179127,796.65
0xC38...d0EA
0xa7...ab26
09/02/20261:44:31 AMsell$83.82$0.000117783.820.0001177712,025.94
0xc0B...7F62
0x66...3f54
09/02/20261:41:07 AMsell$14.31$0.00011814.310.000118121,237.53
0x44C...9a4e
0x41...7683
09/02/20261:41:01 AMsell$17.68$0.000118117.680.0001181149,686.17
0x2Ac...6E6C
0xca...f6cd
09/02/20261:40:45 AMsell$13.66$0.000118213.660.0001182115,589.03
0x13c...4B25
0x13...20fb
09/02/202612:40:21 AMsell$49.67$0.000118349.670.0001183419,573.93
0x8D4...b123
0x8f...0290
09/01/202610:38:27 PMsell$0.1348$0.00011850.13480.00011851,137.67
0x8D4...b123
0x18...1b29
09/01/202610:32:21 PMsell$4.14$0.00011854.140.000118534,980.13
0x433...c62f
0x36...fc7d
09/01/202610:29:31 PMsell$16.27$0.000118516.270.0001185137,283.29
0x433...Ec26
0x75...328e
09/01/20269:18:03 PMsell$23.46$0.000118623.460.0001186197,747.92
0x884...12E6
0x6e...b99c
09/01/20269:17:59 PMsell$6.08$0.00011876.080.000118751,280.97
0x166...a7b1
0xb7...422b
09/01/20269:17:31 PMsell$7.32$0.00011877.320.000118761,685.46
0xc1e...9937
0x4e...95d9
09/01/20269:17:13 PMsell$9.17$0.00011889.170.000118877,234.5
0x3Be...cAAF
0x03...ced0
09/01/20269:11:51 PMsell$7.46$0.00011887.460.000118862,762.72
0x28B...4717
0x7c...afe3
09/01/20269:09:15 PMbuy$31.74$0.000121231.740.0001212261,857.23
0x517...18A8
0x2a...4392
09/01/20268:18:33 PMbuy$199$0.00012061990.00012061.65M
0x80E...127F
0xe9...6716