WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0003534
Price
0.0003534 USDC
TVL
$35,308.79
MKT CAP
$148.7M
5m
0%
1h
0.37%
4h
-1.51%
24h
-6.94%
Share
TXNS
224
Buys
71
Sells
153
Volume
5K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
84.86M
Pooled USDC:
$5,318.55

TOSHI/USDC price stats on Base

As of January 7, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0003534. TOSHI price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $4,550.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $148,675,380.92. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $35,308.79. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $35,308.79.

The total transactions of TOSHI/USDC is 224 in the last 24 hours, 71 of which are buy transactions, and 153 are sales transactions.

TOSHI/USDC pool has a trading volume of $4,550.68 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0003534, captured at 3:43 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003534 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20263:37:05 PMbuy$14.5$0.000353414.50.000353441,047.32
0xBcc...6392
0x30...860b
01/07/20263:36:47 PMbuy$13.9$0.000353113.90.000353139,369.6
0xf4c...89ED
0xe7...3203
01/07/20263:36:45 PMbuy$13.31$0.000352813.310.000352837,731.84
0xBcc...6392
0x31...073d
01/07/20263:12:45 PMbuy$0.75$0.00035270.750.00035272,126.22
0xd95...8DCb
0x6a...8c7c
01/07/20263:10:39 PMbuy$65.78$0.00035265.780.000352186,827.03
0x53A...C031
0xb3...4b86
01/07/20263:10:21 PMbuy$1.13$0.00035141.130.00035143,215.26
0xE22...b5B9
0xeb...1ef6
01/07/20263:10:23 PMbuy$0.4105$0.00035140.41050.00035141,168.15
0xA9C...BBBB
0x71...1a50
01/07/20263:10:15 PMbuy$15.58$0.000351215.580.000351244,354.44
0x003...7923
0xee...a3a3
01/07/20263:10:15 PMbuy$23.71$0.000350923.710.000350967,571.67
0x586...E725
0xdf...4d1b
01/07/20263:10:15 PMsell$178.47$0.0003453178.470.0003453516,735.27
0xaa1...8703
0x81...c426
01/07/20263:10:03 PMsell$178.29$0.0003488178.290.0003488511,156.85
0xaa1...8703
0xba...4d8c
01/07/20262:29:23 PMsell$27.26$0.000350727.260.000350777,739.03
0xaC1...175F
0xc8...7277
01/07/20262:29:19 PMsell$4.33$0.0003514.330.00035112,339.79
0x53A...C031
0x20...5d6d
01/07/20262:26:59 PMsell$8.39$0.00035118.390.000351123,901.28
0x77a...8Ccc
0x9c...a880
01/07/20262:19:55 PMsell$23.77$0.000351423.770.000351467,640.48
0x89A...D0D0
0x42...bc30
01/07/20262:19:35 PMsell$12.01$0.000351812.010.000351834,158.84
0xD0d...5BeA
0x15...18a6
01/07/20262:18:29 PMsell$12.49$0.00035212.490.00035235,501.01
0xD0d...5BeA
0x52...15c5
01/07/20262:18:21 PMsell$14.41$0.000352314.410.000352340,911.1
0x1d1...370f
0x52...88a7
01/07/20262:18:01 PMsell$19.12$0.000352619.120.000352654,223.03
0x245...3Eb8
0xdc...03b7
01/07/20262:13:37 PMsell$8.16$0.00035298.160.000352923,135.21
0xd7a...9a78
0xa1...ba92