Info about TOSHI-USDC pair
- Pooled TOSHI:
- 266.61M
- Pooled USDC:
- $5,771.63
TOSHI/USDC price stats on Base
As of October 24, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000105. TOSHI price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,830.44. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,173,460.50. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,766.80. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,766.80.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 233 in the last 24 hours, 51 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $3,830.44 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.000105, captured at 4:50 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000105 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:41:55 PM | sell | $44.31 | $0.000105 | 44.31 | 0.000105 | 422,010.18 | 0xfb...bc82 | |
| 10/24/2026 | 3:26:25 PM | sell | $3.67 | $0.0001051 | 3.67 | 0.0001051 | 34,956.09 | 0x57...77b5 | |
| 10/24/2026 | 3:17:43 PM | sell | $23.65 | $0.0001051 | 23.65 | 0.0001051 | 224,914.99 | 0xd1...70b1 | |
| 10/24/2026 | 3:16:29 PM | sell | $15.58 | $0.0001052 | 15.58 | 0.0001052 | 148,066.52 | 0x6b...311b | |
| 10/24/2026 | 2:31:05 PM | buy | $41.28 | $0.0001073 | 41.28 | 0.0001073 | 384,625.99 | 0x33...c122 | |
| 10/24/2026 | 2:30:01 PM | buy | $2.93 | $0.0001072 | 2.93 | 0.0001072 | 27,382.74 | 0x3f...12e9 | |
| 10/24/2026 | 2:29:45 PM | buy | $0.1859 | $0.0001071 | 0.1859 | 0.0001071 | 1,735.21 | 0x82...6da8 | |
| 10/24/2026 | 2:29:45 PM | buy | $9.98 | $0.0001072 | 9.98 | 0.0001072 | 93,168.98 | 0x57...52de | |
| 10/24/2026 | 2:29:45 PM | buy | $19.57 | $0.0001071 | 19.57 | 0.0001071 | 182,747.38 | 0x62...4417 | |
| 10/24/2026 | 2:28:09 PM | sell | $290.35 | $0.0001056 | 290.35 | 0.0001056 | 2.75M | 0x73...340d | |
| 10/24/2026 | 2:28:07 PM | sell | $0.1853 | $0.0001062 | 0.1853 | 0.0001062 | 1,744.34 | 0x2d...8efc | |
| 10/24/2026 | 2:18:03 PM | sell | $7.85 | $0.0001062 | 7.85 | 0.0001062 | 73,873.82 | 0x85...04cb | |
| 10/24/2026 | 2:17:57 PM | sell | $13.95 | $0.0001063 | 13.95 | 0.0001063 | 131,245.99 | 0x21...245f | |
| 10/24/2026 | 2:16:45 PM | sell | $17.55 | $0.0001069 | 17.55 | 0.0001069 | 164,074.46 | 0x41...0be4 | |
| 10/24/2026 | 2:16:55 PM | sell | $15.54 | $0.0001065 | 15.54 | 0.0001065 | 145,906.94 | 0x06...996b | |
| 10/24/2026 | 2:16:53 PM | sell | $11.12 | $0.0001067 | 11.12 | 0.0001067 | 104,236.01 | 0x52...66cd | |
| 10/24/2026 | 2:16:55 PM | sell | $32.22 | $0.0001066 | 32.22 | 0.0001066 | 302,145.82 | 0x0f...8e33 | |
| 10/24/2026 | 2:16:59 PM | sell | $9.61 | $0.0001064 | 9.61 | 0.0001064 | 90,346.33 | 0xbd...358b | |
| 10/24/2026 | 2:16:03 PM | sell | $8.93 | $0.0001071 | 8.93 | 0.0001071 | 83,355.36 | 0x2b...8296 | |
| 10/24/2026 | 2:16:15 PM | sell | $14.94 | $0.000107 | 14.94 | 0.000107 | 139,605.85 | 0x9c...a51d |