WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.00009765
Price
0.00009765 USDC
TVL
$2,932.91
MKT CAP
$41.1M
5m
0%
1h
0%
4h
-1.91%
24h
-2.76%
Share
TXNS
43
Buys
9
Sells
34
Volume
41
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
246.21M
Pooled USDC:
$1,466.45

TOSHI/USDC price stats on Base

As of August 18, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.00009765. TOSHI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $40.86. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,081,163.52. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $2,932.92. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $2,932.92.

The total transactions of TOSHI/USDC is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.

TOSHI/USDC pool has a trading volume of $40.86 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.00009765, captured at 3:45 AM UTC.

The price of converting 1 TOSHI to USD is $0.00009765 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:25:13 AMsell$0.01451$0.000097650.014510.00009765148.64
0xa82...D4d1
0x2d...dbdc
08/18/20262:23:29 AMsell$6.92$0.000098196.920.0000981970,533.37
0xD91...EF25
0xcf...eebb
08/18/20262:00:05 AMsell$1.88$0.000098881.880.0000988819,084.67
0x8D4...b123
0xcf...e567
08/18/20261:59:59 AMsell$0.005975$0.000099020.0059750.0000990260.33
0xAF2...3812
0x25...45d3
08/18/20261:44:57 AMsell$0.005816$0.000099030.0058160.0000990358.72
0x048...cEF5
0xf5...c562
08/18/20261:43:33 AMsell$1.33$0.000099131.330.0000991313,457.17
0x048...cEF5
0xff...dc6f
08/18/20261:34:19 AMsell$0.000526$0.000099150.0005260.000099155.3
0x54E...bC75
0xd9...69f7
08/18/20261:33:53 AMsell$0.000136$0.000098740.0001360.000098741.37
0x8D4...b123
0xb9...c747
08/18/20261:33:39 AMsell$0.00282$0.000099220.002820.0000992228.42
0x8D4...b123
0x70...fe92
08/18/20261:31:09 AMsell$0.000146$0.000099030.0001460.000099031.47
0x54E...bC75
0x26...6f47
08/18/20261:29:43 AMsell$0.002355$0.000099230.0023550.0000992323.73
0x8D4...b123
0x10...e2d9
08/18/20261:28:31 AMsell$0.000278$0.000099050.0002780.000099052.8
0x54E...bC75
0xb3...0e86
08/18/20261:28:05 AMsell$0.001223$0.000099190.0012230.0000991912.32
0xAF2...3812
0xad...66e6
08/18/20261:27:09 AMsell$0.000341$0.000099130.0003410.000099133.43
0xAF2...3812
0x3e...2caf
08/18/20261:17:33 AMsell$0.002815$0.000099230.0028150.0000992328.36
0x8D4...b123
0xb4...a5a5
08/18/202612:30:33 AMsell$0.002641$0.000099210.0026410.0000992126.61
0x048...cEF5
0xd5...b8e1
08/18/202612:30:09 AMsell$0.001719$0.000099210.0017190.0000992117.32
0xAF2...3812
0xf7...3f11
08/18/202612:30:05 AMsell$0.002819$0.000099220.0028190.0000992228.4
0xAF2...3812
0x65...6025
08/18/202612:29:45 AMsell$0.001703$0.000099190.0017030.0000991917.16
0x54E...bC75
0x26...8c2c
08/18/202612:29:17 AMsell$0.00069$0.000099180.000690.000099186.95
0x048...cEF5
0xd9...4060