WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001229
Price
0.0001229 USDC
TVL
$36,908.84
MKT CAP
$51.7M
5m
0%
1h
0%
4h
-1.24%
24h
-2.76%
Share
TXNS
201
Buys
74
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
231.88M
Pooled USDC:
$8,405.91

TOSHI/USDC price stats on Base

As of October 3, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001229. TOSHI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,619.53. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,712,688.00. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $36,908.84. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $36,908.84.

The total transactions of TOSHI/USDC is 201 in the last 24 hours, 74 of which are buy transactions, and 127 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,619.53 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001229, captured at 11:19 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001229 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202610:09:31 AMsell$34.02$0.000122934.020.0001229276,799.72
0x05F...8d31
0xf1...b0d8
10/03/20269:29:27 AMsell$10.07$0.00012310.070.00012381,910.95
0xc3f...5f02
0xef...6357
10/03/20269:24:03 AMsell$10.73$0.00012310.730.00012387,206.05
0xdFc...8ac3
0x18...f86f
10/03/20269:19:55 AMsell$10.44$0.000123110.440.000123184,783.54
0xc3f...5f02
0xf8...fb11
10/03/20269:00:23 AMsell$9.01$0.00012319.010.000123173,196.82
0x2C9...8E15
0x83...b368
10/03/20268:59:27 AMsell$9.94$0.00012329.940.000123280,722.58
0x433...6ca5
0x5e...221d
10/03/20268:57:57 AMsell$11.74$0.000123311.740.000123395,245.3
0x64f...1085
0xe0...07e5
10/03/20268:38:23 AMsell$11.35$0.000123311.350.000123392,081.43
0xB7C...4A28
0x5c...6271
10/03/20268:25:07 AMsell$11.57$0.000123411.570.000123493,790.25
0xdFc...8ac3
0xe4...7714
10/03/20268:03:27 AMsell$11.53$0.000123411.530.000123493,389.66
0xdFc...8ac3
0xa8...5cf1
10/03/20268:03:03 AMsell$17.8$0.000123517.80.0001235144,092.17
0x64f...1085
0x51...efbc
10/03/20268:00:29 AMsell$10.52$0.000123610.520.000123685,132.24
0x839...2d89
0xf4...230e
10/03/20267:59:43 AMsell$15.81$0.000123715.810.0001237127,840.37
0xdFc...8ac3
0xa8...ac14
10/03/20267:59:43 AMsell$7.48$0.00012367.480.000123660,529.29
0xB7C...4A28
0x85...2a10
10/03/20267:54:45 AMsell$0.08867$0.00012370.088670.0001237716.37
0x127...697C
0x28...5c8b
10/03/20267:54:05 AMsell$13.71$0.000123813.710.0001238110,743.97
0x433...9fFe
0x06...b0ab
10/03/20267:45:03 AMsell$20.07$0.000123920.070.0001239162,045.42
0x433...D0b2
0x1f...6043
10/03/20267:42:21 AMsell$11.17$0.000123911.170.000123990,092.52
0xe32...59a9
0xe4...a6ba
10/03/20267:41:09 AMsell$22.02$0.00012422.020.000124177,509.55
0x433...C487
0x2b...9914
10/03/20267:40:25 AMsell$6.06$0.00012416.060.000124148,839.34
0x433...be70
0x2b...bd61