WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.000107
Price
0.000107 USDC
TVL
$33,726.25
MKT CAP
$45M
5m
0%
1h
0.23%
4h
1.84%
24h
-1.11%
Share
TXNS
172
Buys
111
Sells
61
Volume
8K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
266.11M
Pooled USDC:
$5,230.51

TOSHI/USDC price stats on Base

As of October 30, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000107. TOSHI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,744.29. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,049,257.61. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,726.26. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,726.26.

The total transactions of TOSHI/USDC is 172 in the last 24 hours, 111 of which are buy transactions, and 61 are sales transactions.

TOSHI/USDC pool has a trading volume of $7,744.29 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.000107, captured at 4:53 PM UTC.

The price of converting 1 TOSHI to USD is $0.000107 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20264:44:43 PMbuy$94.92$0.00010794.920.000107886,438.22
0x59A...Af78
0xee...790b
10/30/20264:29:39 PMbuy$4.18$0.00010684.180.000106839,192.12
0xF73...e82C
0xd5...51fd
10/30/20263:20:23 PMbuy$10.77$0.000106810.770.0001068100,861.7
0x035...152e
0xe6...4b61
10/30/20263:18:59 PMbuy$9.01$0.00010679.010.000106784,397.16
0x8e9...2269
0x45...92e3
10/30/20263:18:19 PMbuy$12.13$0.000106712.130.0001067113,726.81
0x822...e214
0x3f...01db
10/30/20263:17:37 PMbuy$9.64$0.00010669.640.000106690,432.89
0x795...7769
0xc1...8b79
10/30/20263:14:07 PMbuy$24.96$0.000106524.960.0001065234,277.17
0x8e9...3F17
0xbb...fe43
10/30/20263:13:59 PMbuy$24.5$0.000106424.50.0001064230,181.57
0x666...CAEF
0x36...08b7
10/30/20263:13:07 PMbuy$17.82$0.000106317.820.0001063167,637.92
0x666...9B4A
0x15...e73b
10/30/20263:12:17 PMbuy$11.16$0.000106211.160.0001062105,043.96
0x666...d758
0xd3...b49a
10/30/20263:12:17 PMbuy$17.53$0.000106217.530.0001062165,070.67
0x666...005A
0xf6...c51b
10/30/20262:26:37 PMsell$0.03283$0.0001040.032830.000104315.57
0x693...7ef5
0xa5...f0c9
10/30/20262:11:47 PMsell$34.18$0.000104134.180.0001041328,316.96
0x562...585F
0xfe...a558
10/30/20262:11:31 PMsell$21.8$0.000104221.80.0001042209,120.94
0x562...585F
0x9c...6973
10/30/20262:10:53 PMsell$26.09$0.000104326.090.0001043250,000
0x562...585F
0x10...925d
10/30/20261:54:15 PMsell$1.22$0.00010441.220.000104411,756.81
0xACF...AaB6
0x8c...299b
10/30/20261:51:55 PMsell$13.89$0.000104413.890.0001044133,008.52
0x741...7319
0xf4...87ff
10/30/20261:35:51 PMsell$9.55$0.00010459.550.000104591,359.07
0x048...cEF5
0x17...89ab
10/30/20261:18:25 PMsell$113.33$0.0001048113.330.00010481.08M
0xb9B...b84e
0xe9...344c
10/30/20261:12:19 PMsell$4.63$0.00010514.630.000105144,048.77
0xbdB...15B2
0xa2...7c8f