WhatToFarm
/
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.000105
Price
0.000105 USDC
TVL
$33,766.79
MKT CAP
$44.2M
5m
0%
1h
0%
4h
-4.57%
24h
-9.77%
Share
TXNS
233
Buys
51
Sells
182
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
266.61M
Pooled USDC:
$5,771.63

TOSHI/USDC price stats on Base

As of October 24, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000105. TOSHI price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $3,830.44. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,173,460.50. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,766.80. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,766.80.

The total transactions of TOSHI/USDC is 233 in the last 24 hours, 51 of which are buy transactions, and 182 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,830.44 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.000105, captured at 4:50 PM UTC.

The price of converting 1 TOSHI to USD is $0.000105 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20263:41:55 PMsell$44.31$0.00010544.310.000105422,010.180xfb...bc82
10/24/20263:26:25 PMsell$3.67$0.00010513.670.000105134,956.090x57...77b5
10/24/20263:17:43 PMsell$23.65$0.000105123.650.0001051224,914.990xd1...70b1
10/24/20263:16:29 PMsell$15.58$0.000105215.580.0001052148,066.520x6b...311b
10/24/20262:31:05 PMbuy$41.28$0.000107341.280.0001073384,625.990x33...c122
10/24/20262:30:01 PMbuy$2.93$0.00010722.930.000107227,382.740x3f...12e9
10/24/20262:29:45 PMbuy$0.1859$0.00010710.18590.00010711,735.210x82...6da8
10/24/20262:29:45 PMbuy$9.98$0.00010729.980.000107293,168.980x57...52de
10/24/20262:29:45 PMbuy$19.57$0.000107119.570.0001071182,747.380x62...4417
10/24/20262:28:09 PMsell$290.35$0.0001056290.350.00010562.75M0x73...340d
10/24/20262:28:07 PMsell$0.1853$0.00010620.18530.00010621,744.340x2d...8efc
10/24/20262:18:03 PMsell$7.85$0.00010627.850.000106273,873.820x85...04cb
10/24/20262:17:57 PMsell$13.95$0.000106313.950.0001063131,245.990x21...245f
10/24/20262:16:45 PMsell$17.55$0.000106917.550.0001069164,074.460x41...0be4
10/24/20262:16:55 PMsell$15.54$0.000106515.540.0001065145,906.940x06...996b
10/24/20262:16:53 PMsell$11.12$0.000106711.120.0001067104,236.010x52...66cd
10/24/20262:16:55 PMsell$32.22$0.000106632.220.0001066302,145.820x0f...8e33
10/24/20262:16:59 PMsell$9.61$0.00010649.610.000106490,346.330xbd...358b
10/24/20262:16:03 PMsell$8.93$0.00010718.930.000107183,355.360x2b...8296
10/24/20262:16:15 PMsell$14.94$0.00010714.940.000107139,605.850x9c...a51d