- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 85.8M
- Pooled USDC:
- $4,669.96
TOSHI/USDC price stats on Base
As of November 22, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003413. TOSHI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $6,354.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $143,618,531.09. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,962.16. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,962.16.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 328 in the last 24 hours, 145 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $6,354.59 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0003413, captured at 12:20 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003413 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:13:07 PM | sell | $5.33 | $0.0003413 | 5.33 | 0.0003413 | 15,617.46 | 0x94...abe8 | |
| 11/22/2025 | 11:53:43 AM | buy | $49.27 | $0.0003478 | 49.27 | 0.0003478 | 141,622.32 | 0x89...bc92 | |
| 11/22/2025 | 11:48:15 AM | buy | $9.04 | $0.0003473 | 9.04 | 0.0003473 | 26,050.66 | 0x2e...ce59 | |
| 11/22/2025 | 11:48:13 AM | buy | $9.03 | $0.0003471 | 9.03 | 0.0003471 | 26,023.58 | 0xfa...3493 | |
| 11/22/2025 | 11:46:47 AM | buy | $17.23 | $0.0003469 | 17.23 | 0.0003469 | 49,692.79 | 0xe9...f3dd | |
| 11/22/2025 | 11:39:57 AM | buy | $1.56 | $0.0003467 | 1.56 | 0.0003467 | 4,501.62 | 0x54...0864 | |
| 11/22/2025 | 11:28:03 AM | buy | $10.95 | $0.0003466 | 10.95 | 0.0003466 | 31,595.49 | 0x0f...bca9 | |
| 11/22/2025 | 11:28:01 AM | buy | $9.02 | $0.0003464 | 9.02 | 0.0003464 | 26,063.33 | 0xcc...9b27 | |
| 11/22/2025 | 11:27:57 AM | buy | $9.02 | $0.0003462 | 9.02 | 0.0003462 | 26,074.19 | 0xb9...3f4d | |
| 11/22/2025 | 11:27:53 AM | buy | $9.02 | $0.000346 | 9.02 | 0.000346 | 26,073.62 | 0xda...4a8e | |
| 11/22/2025 | 11:27:41 AM | buy | $9.04 | $0.0003459 | 9.04 | 0.0003459 | 26,150.66 | 0x03...0d72 | |
| 11/22/2025 | 11:27:33 AM | buy | $9.03 | $0.0003457 | 9.03 | 0.0003457 | 26,119.36 | 0x88...17fd | |
| 11/22/2025 | 11:27:07 AM | buy | $12.3 | $0.0003455 | 12.3 | 0.0003455 | 35,603.03 | 0x56...0ed7 | |
| 11/22/2025 | 11:26:45 AM | buy | $9 | $0.0003453 | 9 | 0.0003453 | 26,083.36 | 0xd1...840e | |
| 11/22/2025 | 11:26:27 AM | buy | $12.43 | $0.0003451 | 12.43 | 0.0003451 | 36,020.08 | 0x0d...2b6f | |
| 11/22/2025 | 10:55:05 AM | sell | $6.63 | $0.0003382 | 6.63 | 0.0003382 | 19,607.45 | 0x18...562a | |
| 11/22/2025 | 10:25:15 AM | sell | $12.29 | $0.0003383 | 12.29 | 0.0003383 | 36,346.75 | 0x67...4305 | |
| 11/22/2025 | 10:25:15 AM | sell | $9.01 | $0.0003385 | 9.01 | 0.0003385 | 26,622.34 | 0x89...5843 | |
| 11/22/2025 | 9:36:43 AM | buy | $9.1 | $0.0003454 | 9.1 | 0.0003454 | 26,354.75 | 0x5d...b680 | |
| 11/22/2025 | 8:34:31 AM | sell | $10.29 | $0.0003387 | 10.29 | 0.0003387 | 30,384.67 | 0x5f...75b9 |