WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0004067
Price
0.0004067 USDC
TVL
$39,688.95
MKT CAP
$171.1M
5m
-0.15%
1h
-0.79%
4h
1.13%
24h
14.45%
Share
TXNS
1K
Buys
729
Sells
761
Volume
39K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
77.43M
Pooled USDC:
$8,196.39

TOSHI/USDC price stats on Base

As of November 23, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004067. TOSHI price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $39,072.73. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $171,105,198.71. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $39,688.95. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $39,688.95.

The total transactions of TOSHI/USDC is 1490 in the last 24 hours, 729 of which are buy transactions, and 761 are sales transactions.

TOSHI/USDC pool has a trading volume of $39,072.73 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0004067, captured at 10:24 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004067 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/202510:19:01 PMsell$9.79$0.00040679.790.000406724,076.52
0xb56...9Ed1
0x8f...08b0
11/23/202510:18:43 PMsell$9.67$0.00040699.670.000406923,773.24
0xa12...D8f1
0x0d...21b8
11/23/202510:18:07 PMsell$9.75$0.00040719.750.000407123,966.78
0x22E...f942
0x57...8b94
11/23/202510:17:57 PMsell$9.75$0.00040739.750.000407323,953
0x123...dD50
0x6a...4a3c
11/23/202510:17:37 PMsell$9.59$0.00040759.590.000407523,554.63
0xb56...9Ed1
0x70...6c12
11/23/202510:17:25 PMsell$9.88$0.00040779.880.000407724,241.29
0x003...7923
0xa6...b359
11/23/202510:17:21 PMsell$12.42$0.000407912.420.000407930,444.66
0x22e...8444
0x36...3fd5
11/23/202510:17:19 PMsell$9.26$0.00040819.260.000408122,686.48
0x1Ba...7ca8
0xec...4f09
11/23/202510:00:47 PMbuy$28.26$0.000416228.260.000416267,908.94
0x289...1111
0x53...1a35
11/23/20259:54:47 PMbuy$12.49$0.000415812.490.000415830,053.22
0xbAb...8Fc6
0xfd...e9a1
11/23/20259:54:41 PMbuy$18.74$0.000415518.740.000415545,115.07
0xbAb...8Fc6
0x20...5938
11/23/20259:54:39 PMbuy$16.7$0.000415116.70.000415140,245.13
0xA95...f45E
0xee...8980
11/23/20259:54:31 PMbuy$24.98$0.000414724.980.000414760,245.55
0xbAb...8Fc6
0xdf...48ec
11/23/20259:54:29 PMbuy$21.58$0.000414221.580.000414252,106.95
0xbAb...8Fc6
0x77...d4aa
11/23/20259:54:25 PMbuy$18.75$0.000413818.750.000413845,323.22
0xbAb...8Fc6
0x4e...6e71
11/23/20259:54:07 PMbuy$12.5$0.000413412.50.000413430,230.36
0xbAb...8Fc6
0x95...5516
11/23/20259:54:03 PMbuy$12.49$0.000413212.490.000413230,243.11
0xbAb...8Fc6
0xfc...b7b8
11/23/20259:54:01 PMbuy$9.27$0.0004139.270.00041322,445.75
0x80a...5f99
0x55...1fda
11/23/20259:53:45 PMbuy$6.24$0.00041286.240.000412815,129.64
0xbAb...8Fc6
0x0b...1e5d
11/23/20259:53:21 PMbuy$20$0.0004125200.000412548,475.86
0xbAb...8Fc6
0xc3...a9d3