WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001847
Price
0.0001847 USDC
TVL
$6,222.3
MKT CAP
$77.7M
5m
0%
1h
0%
4h
-0.78%
24h
-2.45%
Share
TXNS
305
Buys
76
Sells
229
Volume
14K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
244.57M
Pooled USDC:
$3,111.15

TOSHI/USDC price stats on Base

As of May 14, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001847. TOSHI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,292.20. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $77,737,868.97. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $6,222.31. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $6,222.31.

The total transactions of TOSHI/USDC is 305 in the last 24 hours, 76 of which are buy transactions, and 229 are sales transactions.

TOSHI/USDC pool has a trading volume of $14,292.20 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001847, captured at 2:07 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001847 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202611:39:37 PMsell$184.83$0.0001847184.830.00018471M
0x32e...A0C0
0x86...65cf
05/13/202610:13:01 PMsell$0.3655$0.00018490.36550.00018491,976.76
0xA0f...8960
0xf0...9845
05/13/202610:08:11 PMsell$100.11$0.000185100.110.000185541,126
0xD0d...5BeA
0x4d...509d
05/13/202610:07:17 PMsell$9.82$0.00018519.820.000185153,097.97
0xD34...8227
0x5c...d17b
05/13/202610:05:15 PMsell$34.1$0.000185134.10.0001851184,231.08
0x4Aa...F95F
0xaf...ff4c
05/13/202610:05:11 PMsell$25.71$0.000185125.710.0001851138,849.89
0xb2E...f3a1
0x80...843c
05/13/202610:04:29 PMsell$25.11$0.000185225.110.0001852135,564.36
0x630...28b2
0xd5...ce81
05/13/202610:04:15 PMsell$24.65$0.000185224.650.0001852133,084.6
0x22E...f942
0xbf...8d3a
05/13/20269:37:35 PMsell$105.57$0.0001853105.570.0001853569,545.7
0x77f...8fD5
0xd3...24bc
05/13/20269:37:03 PMsell$29.78$0.000185429.780.0001854160,604.48
0x1Ba...7ca8
0x7b...7c3a
05/13/20269:35:19 PMsell$77.35$0.000185577.350.0001855416,873.72
0x784...Cf85
0xf0...53ef
05/13/20269:33:49 PMsell$31.67$0.000185631.670.0001856170,592.04
0x123...dD50
0x25...977f
05/13/20269:27:57 PMsell$50.03$0.000185750.030.0001857269,396.5
0xD0d...5BeA
0x89...4aa3
05/13/20269:11:17 PMsell$100.21$0.0001858100.210.0001858539,229
0xD0d...5BeA
0xba...638a
05/13/20269:10:47 PMsell$10.39$0.000185910.390.000185955,881.01
0x2Ac...6E6C
0x9d...35d6
05/13/20269:07:17 PMsell$45.68$0.000186145.680.0001861245,416.95
0x884...12E6
0x86...1c67
05/13/20269:07:17 PMsell$104.15$0.000186104.150.000186559,892.32
0xD0d...5BeA
0x6e...a469
05/13/20269:07:03 PMsell$10.4$0.000186110.40.000186155,880.9
0x80a...5f99
0xb4...120d
05/13/20269:06:09 PMsell$26.86$0.000186226.860.0001862144,252.36
0x884...12E6
0xc1...1bcb
05/13/20268:25:25 PMsell$0.1199$0.00018620.11990.0001862644.07
0x048...cEF5
0x74...359a