WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001108
Price
0.0001108 USDC
TVL
$3,447.99
MKT CAP
$46.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-1.92%
Share
TXNS
38
Buys
5
Sells
33
Volume
142
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
242M
Pooled USDC:
$1,723.99

TOSHI/USDC price stats on Base

As of July 22, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001108. TOSHI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $141.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,620,923.29. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,448.00. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,448.00.

The total transactions of TOSHI/USDC is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

TOSHI/USDC pool has a trading volume of $141.58 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001108, captured at 1:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001108 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20261:51:37 AMsell$0.02188$0.00011080.021880.0001108197.49
0x23a...d1d6
0x7b...be3d
07/22/20261:51:11 AMsell$0.01608$0.00011080.016080.0001108145.15
0xa2c...1eaA
0x9e...f295
07/22/20261:37:17 AMsell$0.1124$0.00011080.11240.00011081,014.5
0x1c7...B800
0xcc...1cc5
07/22/20261:35:41 AMsell$0.1466$0.00011080.14660.00011081,322.75
0x127...697C
0x50...e637
07/22/202612:23:13 AMsell$0.02471$0.00011080.024710.0001108223
0x4b5...2226
0x7e...d71f
07/21/20269:33:49 PMbuy$9.99$0.00011299.990.000112988,525.4
0xD0d...5BeA
0xe1...f7de
07/21/20268:56:41 PMbuy$6.29$0.00011256.290.000112555,927.83
0x249...10DB
0xcf...9805
07/21/20268:56:41 PMbuy$4$0.000112740.000112735,480.52
0xD0d...5BeA
0x96...e3d6
07/21/20268:51:49 PMbuy$2.5$0.00011242.50.000112422,249.47
0xD0d...5BeA
0x74...68a3
07/21/20268:51:29 PMbuy$7.8$0.00011237.80.000112369,524.88
0xA95...f45E
0x8d...712f
07/21/20264:36:07 PMsell$10.04$0.000110110.040.000110191,225.32
0xD0d...5BeA
0x2d...c4fc
07/21/20264:34:13 PMsell$9$0.000110390.000110381,595.97
0x2F9...D7D4
0xd2...117d
07/21/20263:40:01 PMsell$0.2147$0.00011050.21470.00011051,943.14
0x4b5...2226
0x1a...5382
07/21/20263:02:23 PMsell$5.74$0.00011065.740.000110651,969.24
0xe67...06E2
0xfd...1205
07/21/20263:01:25 PMsell$1.06$0.00011061.060.00011069,582.98
0x4b5...2226
0x39...b802
07/21/20262:41:31 PMsell$8.26$0.00011088.260.000110874,566.53
0x164...C31d
0xa5...abf7
07/21/20262:39:29 PMsell$6$0.00011160.00011154,080.35
0xc46...D71E
0x35...50d4
07/21/20262:07:19 PMsell$0.04529$0.00011110.045290.0001111407.61
0x4e1...1c49
0x9b...c03e
07/21/20261:40:49 PMsell$8.59$0.00011128.590.000111277,259.28
0x2Ac...6E6C
0xf5...d8f7
07/21/20261:35:41 PMsell$2.92$0.00011142.920.000111426,265.86
0x048...cEF5
0x2f...6974