WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001011
Price
0.0001011 USDC
TVL
$31,573.45
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0%
24h
-5.87%
Share
TXNS
68
Buys
5
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
271.58M
Pooled USDC:
$4,100.17

TOSHI/USDC price stats on Base

As of October 15, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001011. TOSHI price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,034.15. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,556,689.72. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $31,573.46. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $31,573.46.

The total transactions of TOSHI/USDC is 68 in the last 24 hours, 5 of which are buy transactions, and 63 are sales transactions.

TOSHI/USDC pool has a trading volume of $1,034.15 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001011, captured at 1:16 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001011 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202611:33:31 AMsell$0.03148$0.00010110.031480.0001011311.2
0x4b5...2226
0x9c...2ec7
10/15/20266:06:25 AMsell$0.119$0.00010110.1190.00010111,177.25
0x728...F500
0xa5...c8fb
10/15/20265:55:15 AMsell$10$0.0001011100.000101198,838.31
0x666...dbab
0xa6...8cf9
10/15/20265:55:13 AMsell$9.99$0.00010129.990.000101298,768.6
0x666...f1C7
0xc4...6674
10/15/20265:53:41 AMsell$9.99$0.00010129.990.000101298,729.91
0x666...87e8
0x2c...102e
10/15/20265:53:31 AMsell$2.5$0.00010132.50.000101324,732.47
0xc9d...d891
0xa9...ffa1
10/15/20265:51:47 AMsell$9.36$0.00010139.360.000101392,410.97
0x586...Cb93
0x39...9c33
10/15/20264:53:33 AMbuy$7.29$0.00010337.290.000103370,554.89
0x07a...0E67
0x49...badf
10/15/20264:48:51 AMbuy$32.24$0.000103332.240.0001033312,170.08
0x087...CE9B
0x86...c8fd
10/15/20263:41:33 AMsell$0.1576$0.00010110.15760.00010111,558.36
0x744...507D
0xed...9122
10/15/20263:34:33 AMsell$0.1399$0.00010110.13990.00010111,383.18
0xdBb...1922
0x77...020f
10/15/20262:24:57 AMsell$19.14$0.000101519.140.0001015188,625.24
0xE59...C09a
0x11...84f6
10/15/20262:22:29 AMsell$36.19$0.000103136.190.0001031350,700.58
0x025...A7ae
0x32...c780
10/15/20262:22:23 AMsell$27.14$0.000103327.140.0001033262,673.67
0x498...0f83
0x24...e449
10/15/20262:22:29 AMsell$50.87$0.000102950.870.0001029493,946.63
0x025...A7ae
0x68...da30
10/15/20262:22:15 AMsell$10.7$0.000103410.70.0001034103,475.69
0xbA1...bC76
0x80...c8d3
10/15/20262:22:13 AMsell$12.13$0.000103412.130.0001034117,278.58
0x6F8...D89C
0x68...c73b
10/15/20262:21:47 AMsell$11.11$0.000103511.110.0001035107,342.43
0x29c...CDF9
0x0f...52e6
10/15/20262:18:45 AMsell$13.52$0.000103613.520.0001036130,570.28
0x666...C644
0xc6...0507
10/15/20262:18:43 AMsell$11.67$0.000103611.670.0001036112,574.27
0xE52...c7f3
0xe5...a94c