Info about TOSHI-USDC pair
- Pooled TOSHI:
- 249.52M
- Pooled USDC:
- $1,575.03
TOSHI/USDC price stats on Base
As of June 23, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001175. TOSHI price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $729.66. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,436,317.57. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,150.07. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,150.07.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $729.66 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0001175, captured at 4:43 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001175 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:51:57 AM | buy | $4.95 | $0.0001175 | 4.95 | 0.0001175 | 42,165.74 | 0xa0...207a | |
| 06/23/2026 | 3:33:23 AM | sell | $0.02397 | $0.000115 | 0.02397 | 0.000115 | 208.33 | 0xd4...f9de | |
| 06/23/2026 | 3:17:21 AM | buy | $5.32 | $0.0001173 | 5.32 | 0.0001173 | 45,401.94 | 0x0c...6614 | |
| 06/23/2026 | 3:10:09 AM | buy | $0.1794 | $0.0001172 | 0.1794 | 0.0001172 | 1,530.92 | 0xd4...a90f | |
| 06/23/2026 | 3:04:21 AM | sell | $19.87 | $0.0001152 | 19.87 | 0.0001152 | 172,438.67 | 0xc7...25d3 | |
| 06/23/2026 | 2:55:33 AM | sell | $0.003005 | $0.0001155 | 0.003005 | 0.0001155 | 26 | 0x5b...a04b | |
| 06/23/2026 | 1:13:37 AM | buy | $8.63 | $0.0001178 | 8.63 | 0.0001178 | 73,266.12 | 0x7a...6bd8 | |
| 06/23/2026 | 1:04:31 AM | buy | $8.99 | $0.0001176 | 8.99 | 0.0001176 | 76,443.81 | 0x92...0c31 | |
| 06/23/2026 | 1:01:25 AM | buy | $3.61 | $0.0001175 | 3.61 | 0.0001175 | 30,744.9 | 0xe4...33f3 | |
| 06/23/2026 | 12:37:53 AM | buy | $0.1415 | $0.0001174 | 0.1415 | 0.0001174 | 1,205.27 | 0x75...5cc9 | |
| 06/23/2026 | 12:37:53 AM | buy | $0.2585 | $0.0001174 | 0.2585 | 0.0001174 | 2,200.63 | 0x36...4729 | |
| 06/23/2026 | 12:35:27 AM | buy | $0.5202 | $0.0001174 | 0.5202 | 0.0001174 | 4,429 | 0xdb...911a | |
| 06/23/2026 | 12:34:37 AM | buy | $12.64 | $0.0001172 | 12.64 | 0.0001172 | 107,830.04 | 0x69...f4b3 | |
| 06/23/2026 | 12:26:57 AM | buy | $0.1062 | $0.000117 | 0.1062 | 0.000117 | 908.01 | 0xc1...139b | |
| 06/23/2026 | 12:26:39 AM | buy | $15.25 | $0.0001167 | 15.25 | 0.0001167 | 130,638.55 | 0xfd...c50c | |
| 06/23/2026 | 12:26:37 AM | buy | $0.9582 | $0.0001164 | 0.9582 | 0.0001164 | 8,227.66 | 0xbc...64ac | |
| 06/23/2026 | 12:25:39 AM | buy | $2.95 | $0.0001162 | 2.95 | 0.0001162 | 25,390.62 | 0x61...6fae | |
| 06/23/2026 | 12:25:39 AM | buy | $99.24 | $0.0001143 | 99.24 | 0.0001143 | 868,125.3 | 0xaf...c5df | |
| 06/23/2026 | 12:25:41 AM | buy | $0.4742 | $0.0001163 | 0.4742 | 0.0001163 | 4,077.48 | 0xa6...6d0e | |
| 06/23/2026 | 12:25:41 AM | buy | $2.56 | $0.0001163 | 2.56 | 0.0001163 | 22,047.19 | 0x26...1b49 |