WhatToFarm
/
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001304
Price
0.0001304 USDC
TVL
$38,585.91
MKT CAP
$54.9M
5m
0%
1h
2.30%
4h
-1.12%
24h
9.91%
Share
TXNS
258
Buys
153
Sells
105
Volume
5K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
222.49M
Pooled USDC:
$9,558.12

TOSHI/USDC price stats on Base

As of August 24, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001304. TOSHI price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,784.79. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,887,482.66. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $38,585.91. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $38,585.91.

The total transactions of TOSHI/USDC is 258 in the last 24 hours, 153 of which are buy transactions, and 105 are sales transactions.

TOSHI/USDC pool has a trading volume of $4,784.79 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001304, captured at 4:53 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001304 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20264:29:41 AMbuy$42.49$0.000130442.490.0001304325,712.440xa0...1d71
08/24/20264:23:23 AMbuy$14.99$0.000130314.990.0001303115,093.730xe4...d9c3
08/24/20264:22:55 AMbuy$19.99$0.000130219.990.0001302153,569.20x2d...b839
08/24/20264:21:59 AMbuy$52.49$0.0001352.490.00013403,723.160xf4...17f6
08/24/20264:19:55 AMbuy$19.99$0.000129819.990.0001298154,029.840xf1...8762
08/24/20264:19:17 AMbuy$13.84$0.000129713.840.0001297106,743.640x67...3912
08/24/20264:10:09 AMbuy$0.07977$0.00012970.079770.0001297615.040xdb...f6f3
08/24/20263:34:13 AMsell$75.55$0.000127375.550.0001273593,423.940x85...815d
08/24/20263:33:15 AMsell$4.14$0.00012754.140.000127532,484.470xfb...7305
08/24/20263:25:59 AMsell$321.01$0.0001284321.010.00012842.5M0xaf...5c9a
08/24/20263:08:27 AMbuy$23.49$0.000131823.490.0001318178,245.70xcc...597a
08/24/20262:47:13 AMbuy$14.84$0.000131714.840.0001317112,695.240x91...9d4d
08/24/20262:47:07 AMbuy$11.05$0.000131611.050.000131684,012.250xa7...c050
08/24/20262:46:17 AMbuy$14.1$0.000131514.10.0001315107,174.440x65...78f4
08/24/20262:44:27 AMsell$0.009945$0.00012890.0099450.000128977.140xe4...047b
08/24/20262:42:49 AMbuy$9.92$0.00013159.920.000131575,435.30x62...d2ab
08/24/20262:42:37 AMbuy$16.55$0.000131316.550.0001313126,036.950x0e...52a7
08/24/20262:42:39 AMbuy$16.26$0.000131416.260.0001314123,737.440xdc...65bb
08/24/20262:34:01 AMsell$0.00392$0.00012860.003920.000128630.460x40...e386
08/24/20262:02:41 AMsell$16.26$0.000128716.260.0001287126,312.290x71...7428