WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001011
Price
0.0001011 USDC
TVL
$2,779.44
MKT CAP
$42.6M
5m
0%
1h
0%
4h
-0.88%
24h
-0.55%
Share
TXNS
46
Buys
25
Sells
21
Volume
268
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
245.36M
Pooled USDC:
$1,389.72

TOSHI/USDC price stats on Base

As of July 30, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001011. TOSHI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $267.72. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,565,698.58. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $2,779.45. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $2,779.45.

The total transactions of TOSHI/USDC is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

TOSHI/USDC pool has a trading volume of $267.72 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001011, captured at 5:27 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001011 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20263:57:11 AMsell$0.01848$0.00010110.018480.0001011182.7
0xFe8...2886
0x89...547d
07/30/20263:21:51 AMbuy$10.28$0.00010310.280.00010399,747.94
0x4b5...2226
0x10...7939
07/30/20262:01:55 AMbuy$4.99$0.00010284.990.000102848,592.09
0xD0d...5BeA
0x94...60f8
07/30/20261:52:13 AMbuy$4.44$0.00010274.440.000102743,225.82
0xbC8...034F
0x43...cd65
07/30/20261:36:51 AMbuy$6.3$0.00010266.30.000102661,468.59
0x456...404A
0x4e...b249
07/30/20261:35:53 AMbuy$4.81$0.00010244.810.000102447,042.8
0xbC8...034F
0x93...7488
07/30/20261:32:23 AMbuy$1.8$0.00010231.80.000102317,679.84
0x044...BB31
0xad...5f57
07/30/20261:12:19 AMbuy$8.13$0.00010228.130.000102279,536.42
0xD2D...2222
0x67...ad70
07/30/202612:26:17 AMbuy$0.9453$0.00010210.94530.00010219,258.09
0xe4f...Af81
0x60...c7fc
07/30/202612:24:23 AMbuy$0.7555$0.0001020.75550.0001027,401.31
0xe4f...Af81
0x94...1686
07/29/202610:11:47 PMbuy$0.04965$0.0001020.049650.000102486.42
0xE48...26Eb
0x12...a726
07/29/202610:10:55 PMbuy$0.009931$0.0001020.0099310.00010297.28
0xE48...26Eb
0xc0...109c
07/29/202610:10:39 PMbuy$0.03872$0.0001020.038720.000102379.41
0xE48...26Eb
0x07...fd23
07/29/202610:10:21 PMbuy$0.04965$0.0001020.049650.000102486.44
0xE48...26Eb
0x9f...c648
07/29/202610:10:07 PMbuy$0.01986$0.0001020.019860.000102194.58
0xE48...26Eb
0x4a...36f4
07/29/202610:09:53 PMbuy$0.009931$0.0001020.0099310.00010297.29
0xE48...26Eb
0xfe...5e8b
07/29/202610:09:37 PMbuy$0.009931$0.0001020.0099310.00010297.29
0xE48...26Eb
0x17...dd96
07/29/202610:07:17 PMbuy$0.04965$0.0001020.049650.000102486.45
0xE48...26Eb
0x7a...bbd6
07/29/202610:06:59 PMbuy$0.891$0.0001020.8910.0001028,731.37
0x598...2d97
0x6f...3bdc
07/29/202610:05:55 PMbuy$0.5852$0.0001020.58520.0001025,736.17
0xE48...26Eb
0x68...d7aa