WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001237
Price
0.0001237 USDC
TVL
$36,871.67
MKT CAP
$52M
5m
0%
1h
0%
4h
-3.72%
24h
-7.89%
Share
TXNS
174
Buys
69
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
229.72M
Pooled USDC:
$8,453.96

TOSHI/USDC price stats on Base

As of September 23, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001237. TOSHI price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,863.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,041,113.97. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $36,871.68. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $36,871.68.

The total transactions of TOSHI/USDC is 174 in the last 24 hours, 69 of which are buy transactions, and 105 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,863.03 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001237, captured at 8:03 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001237 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20266:36:49 PMsell$27.89$0.000123727.890.0001237225,464.89
0xeDE...E97b
0xbf...9a0d
09/23/20266:33:19 PMsell$49.17$0.000123949.170.0001239396,862.7
0xD2D...2222
0x99...c883
09/23/20266:20:13 PMsell$0.9511$0.00012420.95110.00012427,657.01
0xA9D...7bcf
0x79...74f0
09/23/20266:16:21 PMsell$0.2916$0.00012420.29160.00012422,348.01
0x467...84E3
0x06...d02f
09/23/20265:11:07 PMsell$25.05$0.000124225.050.0001242201,605.61
0xD0d...5BeA
0xd8...ed7e
09/23/20264:10:23 PMbuy$15.8$0.000126815.80.0001268124,621.87
0xf4c...89ED
0xaf...ca24
09/23/20264:02:17 PMsell$29.2$0.00012529.20.000125233,514.56
0x666...c877
0x17...c4a6
09/23/20264:02:09 PMsell$25.64$0.000125325.640.0001253204,639.7
0xce9...1D1b
0xfd...7b3b
09/23/20264:02:09 PMsell$11.89$0.000125411.890.000125494,830.74
0x91a...1A48
0xef...c0d2
09/23/20264:03:17 PMsell$20.09$0.000124720.090.0001247161,071.29
0xce9...1D1b
0x27...7ce9
09/23/20264:02:19 PMsell$33.5$0.000124833.50.0001248268,241.83
0xb2E...f3a1
0xd5...e45a
09/23/20264:02:17 PMsell$21.9$0.000125121.90.0001251175,002.17
0x2Ac...6E6C
0x2b...cc51
09/23/20264:01:27 PMsell$27.13$0.000125827.130.0001258215,678.55
0xce9...1D1b
0x89...4d28
09/23/20264:01:33 PMsell$23.12$0.000125623.120.0001256183,963.96
0x666...9B4A
0xf6...ab9a
09/23/20264:01:37 PMsell$34.32$0.000125534.320.0001255273,450.53
0x73F...735B
0x07...1807
09/23/20264:01:05 PMsell$22.42$0.000125922.420.0001259178,007.28
0x666...7AaD
0x6b...dbcf
09/23/20264:00:37 PMsell$7.34$0.0001267.340.00012658,280.16
0x400...139a
0x95...e6bd
09/23/20263:49:05 PMsell$22.92$0.000126122.920.0001261181,761.76
0xce9...1D1b
0x55...ed46
09/23/20263:48:47 PMsell$12.25$0.000126212.250.000126297,104.19
0x38a...58B6
0x85...69aa
09/23/20263:40:25 PMsell$1.54$0.00012651.540.000126512,179.48
0x91a...1A48
0x85...50be