WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001878
Price
0.0001878 USDC
TVL
$5,658.35
MKT CAP
$79M
5m
0%
1h
0.65%
4h
2.98%
24h
1.57%
Share
TXNS
242
Buys
157
Sells
85
Volume
22K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
244.25M
Pooled USDC:
$2,829.17

TOSHI/USDC price stats on Base

As of April 29, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001878. TOSHI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $21,733.12. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $79,015,121.33. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $5,658.35. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $5,658.35.

The total transactions of TOSHI/USDC is 242 in the last 24 hours, 157 of which are buy transactions, and 85 are sales transactions.

TOSHI/USDC pool has a trading volume of $21,733.12 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001878, captured at 10:11 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001878 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20269:56:53 PMbuy$0.4375$0.00018780.43750.00018782,329.45
0xAcC...545c
0x33...52b8
04/29/20269:44:15 PMbuy$9$0.000187490.000187448,039.03
0x73F...735B
0x0a...9e55
04/29/20269:39:13 PMbuy$0.3066$0.0001870.30660.0001871,639.55
0xAF2...3812
0x8b...d64a
04/29/20269:37:01 PMbuy$3.14$0.00018683.140.000186816,807.6
0x15E...1ba9
0xf5...cb97
04/29/20269:33:15 PMbuy$0.5949$0.00018670.59490.00018673,186.27
0x80c...4739
0x60...9518
04/29/20269:24:31 PMbuy$1.93$0.00018661.930.000186610,390.15
0xAcC...545c
0x35...b94e
04/29/20268:51:19 PMbuy$0.4166$0.00018650.41660.00018652,234.22
0xAcC...545c
0xff...da17
04/29/20268:50:23 PMbuy$3.14$0.00018633.140.000186316,896.6
0x15E...1ba9
0xe6...f24f
04/29/20268:49:37 PMbuy$6.29$0.00018596.290.000185933,874.71
0x15E...1ba9
0x36...af92
04/29/20268:43:27 PMbuy$8.36$0.00018538.360.000185345,125.99
0x1d1...370f
0x00...9dc8
04/29/20268:29:03 PMbuy$3.97$0.00018483.970.000184821,507.35
0x498...662D
0x9f...ab2c
04/29/20268:13:45 PMbuy$2.79$0.00018452.790.000184515,139.35
0x9b2...97fC
0xe2...1ca0
04/29/20268:03:13 PMbuy$3.65$0.00018423.650.000184219,839.56
0x127...697C
0x56...9e0f
04/29/20267:25:23 PMbuy$3.46$0.00018393.460.000183918,849.39
0xAcC...545c
0x21...89a5
04/29/20266:31:33 PMsell$9.01$0.00018059.010.000180549,940.17
0x22E...f942
0x29...8114
04/29/20266:20:07 PMsell$4.19$0.0001814.190.00018123,167.08
0xe7E...906e
0x55...808e
04/29/20266:10:17 PMsell$9$0.000181690.000181649,600.54
0xCBB...1424
0x36...c2bd
04/29/20266:09:57 PMsell$8.96$0.00018238.960.000182349,145.7
0x164...C31d
0x3b...1551
04/29/20266:09:05 PMsell$9.01$0.00018319.010.000183149,234.36
0xC38...d0EA
0x5d...3f8f
04/29/20265:48:41 PMsell$0.001673$0.00018340.0016730.00018349.11
0x54E...bC75
0x3b...5df3