WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.00007462
Price
0.00007462 USDC
TVL
$3,940.02
MKT CAP
$31.4M
5m
0%
1h
-3.03%
4h
-1.02%
24h
-11.70%
Share
TXNS
38
Buys
11
Sells
27
Volume
82
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
302.93M
Pooled USDC:
$1,970.01

TOSHI/USDC price stats on Base

As of November 14, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.00007462. TOSHI price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $82.32. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $31,394,593.02. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,940.03. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,940.03.

The total transactions of TOSHI/USDC is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

TOSHI/USDC pool has a trading volume of $82.32 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.00007462, captured at 9:06 PM UTC.

The price of converting 1 TOSHI to USD is $0.00007462 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:54:13 PMsell$6$0.0000756460.0000756479,420.52
0xbA1...bC76
0x0a...f702
11/14/20268:54:15 PMsell$2.9$0.000074622.90.0000746238,912.57
0x433...E592
0x7a...6f37
11/14/20268:52:27 PMsell$0.1899$0.000076350.18990.000076352,488.01
0x728...F500
0xef...7014
11/14/20268:17:48 PMsell$1.96$0.00007661.960.000076625,631.99
0x0e7...7F19
0x08...a4b7
11/14/20268:14:26 PMsell$1.09$0.000076951.090.0000769514,209.49
0x9D2...4Adf
0xcf...a132
11/14/20265:38:26 PMbuy$1.44$0.000078481.440.0000784818,420.93
0x5CB...5994
0xf3...c226
11/14/20265:23:59 PMbuy$2.49$0.000078022.490.0000780232,042.54
0x2F6...66a1
0x82...dae8
11/14/20265:22:27 PMbuy$1.58$0.000077541.580.0000775420,394.85
0x591...79Ca
0x67...acdd
11/14/20265:15:09 PMbuy$5.95$0.000076675.950.0000766777,625.71
0x22b...b3f3
0xc1...334d
11/14/20265:15:08 PMsell$6.98$0.000075276.980.0000752792,834.8
0x17c...c976
0x84...454a
11/14/20265:13:59 PMbuy$1.03$0.000076121.030.0000761213,624.29
0xC33...7B68
0x05...95cd
11/14/20265:13:58 PMsell$7.93$0.000075397.930.00007539105,245.17
0x6b2...71B6
0xf3...5987
11/14/20265:13:59 PMbuy$5.96$0.000076925.960.0000769277,555.31
0xc66...DC70
0xec...1f7f
11/14/20265:13:28 PMbuy$1.23$0.000077711.230.0000777115,859.07
0xDD9...be28
0x75...2790
11/14/20265:13:13 PMbuy$0.1487$0.000077550.14870.000077551,918.54
0x36a...211d
0x48...2728
11/14/20265:13:12 PMbuy$2.19$0.000077272.190.0000772728,436.39
0x269...5318
0x5e...9746
11/14/20265:13:12 PMbuy$0.7286$0.000076940.72860.000076949,470.22
0x1C6...2C75
0x5d...40c4
11/14/20265:13:11 PMsell$5.67$0.000075975.670.0000759774,630.47
0xB79...448d
0x76...4508
11/14/20264:52:17 PMsell$4.79$0.000077134.790.0000771362,202.38
0x373...68d1
0xa8...ac4f
11/14/20264:52:19 PMbuy$0.2142$0.000078160.21420.000078162,741.07
0x36a...211d
0x1f...e414