WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001264
Price
0.0001264 USDC
TVL
$3,782.29
MKT CAP
$53.2M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-4.59%
Share
TXNS
54
Buys
20
Sells
34
Volume
297
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
246.81M
Pooled USDC:
$1,891.14

TOSHI/USDC price stats on Base

As of June 18, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001264. TOSHI price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $297.36. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,209,103.42. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,782.30. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,782.30.

The total transactions of TOSHI/USDC is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.

TOSHI/USDC pool has a trading volume of $297.36 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001264, captured at 2:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001264 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20261:43:51 PMsell$0.03198$0.00012640.031980.0001264252.9
0xD99...0d5D
0x0e...06c0
06/18/202612:52:15 PMsell$0.01949$0.00012640.019490.0001264154.13
0x54E...bC75
0xc0...f91d
06/18/20269:01:51 AMsell$0.007589$0.00012640.0075890.000126460
0x676...823D
0x1a...b75e
06/18/20265:15:39 AMsell$1.26$0.00012651.260.000126510,000.03
0x075...63A0
0x5f...b8ff
06/18/20265:04:55 AMsell$7.58$0.00012677.580.000126759,854.37
0xbC8...034F
0x8f...f00b
06/18/20265:03:29 AMsell$5.75$0.00012695.750.000126945,286.87
0xbC8...034F
0xdd...3c6c
06/18/20264:43:59 AMsell$3.26$0.00012713.260.000127125,637.6
0x56A...0f14
0x31...6c38
06/18/20264:38:11 AMsell$3.28$0.00012733.280.000127325,768.85
0x56A...0f14
0x50...1b62
06/18/20264:11:53 AMsell$5.91$0.00012755.910.000127546,356.06
0xbC8...034F
0xee...dd16
06/18/20262:47:23 AMbuy$3.84$0.00013013.840.000130129,547
0x3Be...cAAF
0x99...9597
06/18/20262:25:17 AMbuy$0.664$0.000130.6640.000135,105.56
0x54E...bC75
0xac...d801
06/18/20262:11:49 AMsell$13.98$0.000127713.980.0001277109,455.83
0x22F...F11e
0x5b...f0c5
06/18/202612:22:43 AMbuy$0.7201$0.00013060.72010.00013065,512.66
0xAF2...3812
0x3c...05d0
06/18/202612:22:03 AMbuy$0.8832$0.00013060.88320.00013066,763.05
0x8D4...b123
0x7f...1c44
06/18/202612:06:27 AMbuy$1.87$0.00013051.870.000130514,360.95
0xAF2...3812
0xdb...8656
06/17/202611:23:53 PMbuy$10.86$0.000130210.860.000130283,401.39
0x3Be...cAAF
0x80...7213
06/17/202611:17:47 PMbuy$9.77$0.00012989.770.000129875,271.61
0x8D5...6a73
0x88...64b3
06/17/202610:05:49 PMsell$0.7405$0.0001270.74050.0001275,829.23
0x54E...bC75
0x6c...eca2
06/17/202610:04:53 PMsell$12.74$0.000127312.740.0001273100,053.09
0x692...4C90
0x69...37cb
06/17/202610:03:57 PMsell$8.31$0.00012778.310.000127765,053.78
0x249...10DB
0xb6...459c