WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001285
Price
0.0001285 USDC
TVL
$37,806.21
MKT CAP
$54.1M
5m
0%
1h
0%
4h
-1.10%
24h
-0.81%
Share
TXNS
145
Buys
65
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
221.66M
Pooled USDC:
$9,305.32

TOSHI/USDC price stats on Base

As of August 27, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001285. TOSHI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,066.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,093,064.23. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $37,806.21. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $37,806.21.

The total transactions of TOSHI/USDC is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.

TOSHI/USDC pool has a trading volume of $3,066.78 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001285, captured at 6:33 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001285 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20265:18:45 AMsell$31.87$0.000128531.870.0001285247,924.32
0x2FB...8939
0x02...2e83
08/27/20265:18:33 AMsell$72.16$0.000128872.160.0001288560,000
0x0de...920a
0xbf...39ff
08/27/20264:58:51 AMsell$27.76$0.000129127.760.0001291215,015.61
0x2FB...8939
0x91...d59c
08/27/20264:58:47 AMsell$56.73$0.000129356.730.0001293438,579.02
0xaDb...75e1
0x75...3fe9
08/27/20264:50:45 AMsell$16.46$0.000129516.460.0001295127,123.65
0x1Ba...7ca8
0x90...a8de
08/27/20264:45:55 AMsell$39.25$0.000129639.250.0001296302,634.81
0x8d1...9321
0x0b...4b5b
08/27/20264:40:47 AMsell$5.41$0.00012985.410.000129841,715.34
0xC06...8B8c
0xe7...46bd
08/27/20264:14:19 AMsell$1.34$0.00012981.340.000129810,342.01
0x127...697C
0x90...3767
08/27/20264:12:13 AMsell$1.05$0.00012981.050.00012988,116.67
0x291...1465
0x59...ffd7
08/27/20263:14:35 AMsell$16.42$0.000129816.420.0001298126,462.57
0x319...8C13
0x23...b2b1
08/27/20263:14:17 AMsell$14.26$0.000129914.260.0001299109,753.51
0x22e...8444
0x2a...e9ae
08/27/20263:09:29 AMsell$2.38$0.000132.380.0001318,332.54
0xbdB...15B2
0xd6...e6f7
08/27/202612:30:39 AMbuy$14.26$0.000132614.260.0001326107,527.58
0xD2D...2222
0x36...0159
08/27/202612:29:37 AMbuy$43.35$0.000132443.350.0001324327,267.85
0xA95...f45E
0xf5...bb0c
08/27/202612:29:19 AMbuy$44.97$0.00013244.970.000132340,627.78
0x249...10DB
0xe7...c2e0
08/27/202612:29:19 AMbuy$37.2$0.000132237.20.0001322281,288.76
0x249...10DB
0x3b...2275
08/27/202612:08:33 AMbuy$27.67$0.000131827.670.0001318209,927.12
0xD2D...2222
0x09...c96a
08/27/202612:08:25 AMsell$0.102$0.00012910.1020.0001291790.01
0x4b7...FfCA
0xe2...9839
08/26/202611:08:47 PMsell$0.1276$0.00012910.12760.0001291988.73
0x4b5...2226
0x9b...9bfd
08/26/202610:48:49 PMsell$0.06411$0.00012910.064110.0001291496.52
0xAF2...3812
0x2d...0f48