WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0001069
Price
0.0001069 USDC
TVL
$33,181.47
MKT CAP
$45M
5m
0%
1h
-0.70%
4h
0.65%
24h
-1.01%
Share
TXNS
130
Buys
60
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
260.45M
Pooled USDC:
$5,333.9

TOSHI/USDC price stats on Base

As of October 18, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0001069. TOSHI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,613.96. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,979,930.66. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $33,181.47. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $33,181.47.

The total transactions of TOSHI/USDC is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.

TOSHI/USDC pool has a trading volume of $2,613.96 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0001069, captured at 1:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001069 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:04:59 AMsell$0.09495$0.00010690.094950.0001069888.09
0x608...FdaB
0x6c...234d
10/18/202612:31:55 AMsell$0.02258$0.00010690.022580.0001069211.21
0x6d0...9399
0xfb...1142
10/18/202612:28:51 AMbuy$18.62$0.00010918.620.000109170,754.63
0xF73...e82C
0x1a...939c
10/18/202612:24:57 AMbuy$20.04$0.000108920.040.0001089184,008.36
0xC13...a175
0xd7...707b
10/18/202612:24:57 AMbuy$13.36$0.000108813.360.0001088122,763.93
0xE1e...019d
0x6b...43c6
10/18/202612:24:21 AMbuy$10.7$0.000108810.70.000108898,354.67
0x53C...516e
0x63...184f
10/18/202612:23:47 AMbuy$16.4$0.000108716.40.0001087150,832.41
0x92C...6fDE
0x0e...77e5
10/18/202612:23:33 AMbuy$16.95$0.000108616.950.0001086156,057.58
0x586...Cb93
0x1a...56e9
10/18/202612:22:55 AMbuy$13.05$0.000108513.050.0001085120,209.48
0x92C...6fDE
0x1f...1e32
10/18/202612:22:29 AMbuy$17.51$0.000108517.510.0001085161,426.51
0xe32...59a9
0xed...dd28
10/18/202612:22:19 AMbuy$23.12$0.000108423.120.0001084213,285.22
0xa60...3B4D
0xc2...46d7
10/18/202612:22:19 AMbuy$18.75$0.000108318.750.0001083173,165.96
0xa60...3B4D
0xa6...e84b
10/18/202612:20:57 AMbuy$18.44$0.00010818.440.000108170,635.07
0x1e7...AB23
0xc8...b2c8
10/18/202612:20:57 AMbuy$25.76$0.000108225.760.0001082238,128.89
0x1e7...AB23
0xdf...a0a6
10/18/202612:16:43 AMbuy$5.99$0.0001085.990.00010855,459.8
0x4D1...6073
0x8f...077e
10/18/202612:15:03 AMbuy$11.52$0.000107911.520.0001079106,680.05
0xa60...3B4D
0x0a...861a
10/18/202612:15:03 AMbuy$10.95$0.000107910.950.0001079101,481.07
0xBee...5A7e
0x1d...2c2e
10/18/202612:13:15 AMbuy$16.78$0.000107716.780.0001077155,707.95
0x168...582C
0xe2...9a33
10/18/202612:13:15 AMbuy$15.43$0.000107815.430.0001078143,046.08
0xC01...B55b
0x85...bd96
10/18/202612:12:59 AMbuy$10.84$0.000107710.840.0001077100,696.28
0xE1e...019d
0x61...1a63