WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0003188
Price
0.0003188 USDC
TVL
$152,284.14
MKT CAP
$134.1M
5m
0%
1h
-0.73%
4h
-0.73%
24h
-8.46%
Share
TXNS
509
Buys
314
Sells
195
Volume
59K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
284.64M
Pooled USDC:
$61,521.03

TOSHI/USDC price stats on Base

As of April 20, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0003188. TOSHI price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $58,747.55. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,144,671.63. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $152,284.15. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $152,284.15.

The total transactions of TOSHI/USDC is 509 in the last 24 hours, 314 of which are buy transactions, and 195 are sales transactions.

TOSHI/USDC pool has a trading volume of $58,747.55 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0003188, captured at 11:18 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003188 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202511:06:33 PMbuy$5.92$0.00031885.920.000318818,579.31
0xF6A...BeE5
0xbe...dc87
04/20/202511:05:35 PMbuy$126.27$0.0003187126.270.0003187396,109.91
0xb56...9Ed1
0xca...b9a3
04/20/202511:05:33 PMbuy$107.65$0.0003186107.650.0003186337,900.25
0x630...28b2
0x49...8eb3
04/20/202511:04:55 PMbuy$102.62$0.0003184102.620.0003184322,259.98
0x2ec...388C
0x12...0e09
04/20/202511:01:47 PMbuy$95.13$0.000318395.130.0003183298,870.4
0xCBB...1424
0xa6...a2bd
04/20/202511:01:31 PMbuy$87.86$0.000318287.860.0003182276,132.44
0x784...Cf85
0xe5...d4d3
04/20/202511:01:25 PMbuy$62.14$0.00031862.140.000318195,356.5
0x1d1...370f
0x03...97d1
04/20/202511:01:21 PMbuy$62.43$0.00031862.430.000318196,330.56
0xC38...d0EA
0xbb...43ba
04/20/202511:00:33 PMbuy$85.12$0.000317985.120.0003179267,781.25
0xa20...15e0
0x91...3ed8
04/20/202511:00:27 PMbuy$74.06$0.000317774.060.0003177233,057.99
0xcA0...C056
0x14...6ded
04/20/202511:00:21 PMbuy$97.6$0.000317697.60.0003176307,233.36
0x22E...f942
0x87...f094
04/20/202510:53:15 PMsell$104.17$0.0003113104.170.0003113334,589.41
0x53A...C031
0x1d...b8b9
04/20/202510:53:11 PMsell$61.61$0.000311461.610.0003114197,806.01
0xa12...D8f1
0x3e...9fa5
04/20/202510:52:55 PMsell$44.75$0.000311544.750.0003115143,660.41
0xA16...cCFf
0x5d...8fbb
04/20/202510:52:47 PMsell$41.5$0.000311641.50.0003116133,190.26
0x44C...9a4e
0xad...ff44
04/20/202510:52:31 PMsell$36.32$0.000311636.320.0003116116,560.11
0x003...7923
0x8f...37ae
04/20/202510:52:23 PMsell$27.73$0.000311727.730.000311788,992.74
0xD81...036E
0xa6...bbcf
04/20/202510:52:09 PMsell$30.13$0.000311730.130.000311796,676.01
0x394...8961
0x21...8025
04/20/202510:51:59 PMsell$49.21$0.000311849.210.0003118157,851.54
0x22E...f942
0xf8...2530
04/20/202510:51:45 PMsell$325.16$0.000312325.160.0003121.04M
0xbAb...8Fc6
0xac...751c