WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.00009833
Price
0.00009833 USDC
TVL
$2,645.24
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
13
Buys
1
Sells
12
Volume
5
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
246.14M
Pooled USDC:
$1,322.62

TOSHI/USDC price stats on Base

As of August 15, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.00009833. TOSHI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.18. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,368,521.87. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $2,645.24. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $2,645.24.

The total transactions of TOSHI/USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

TOSHI/USDC pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.00009833, captured at 3:28 AM UTC.

The price of converting 1 TOSHI to USD is $0.00009833 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20262:36:09 AMsell$0.02968$0.000098330.029680.00009833301.85
0x54E...bC75
0x54...eed1
08/14/20269:02:21 PMbuy$0.8201$0.00010020.82010.00010028,182.26
0x845...1755
0x96...f842
08/14/20267:08:01 PMsell$0.0147$0.000098120.01470.00009812149.82
0xE87...7076
0xe5...9620
08/14/20262:45:19 PMsell$0.03224$0.000098130.032240.00009813328.57
0xbdB...15B2
0xbe...95f9
08/14/20262:38:39 PMsell$0.02509$0.000098140.025090.00009814255.67
0x127...697C
0xa5...e28d
08/14/20261:05:29 PMsell$2.38$0.000098462.380.0000984624,271.97
0x91a...1A48
0x31...aec9
08/14/202612:06:25 PMsell$1$0.000098910.000098910,112.59
0x211...d172
0x08...c508
08/14/202610:36:09 AMsell$0.2087$0.000099060.20870.000099062,107.29
0x75C...2714
0xee...5c31
08/14/20267:15:43 AMsell$0.2737$0.000099120.27370.000099122,761.27
0x127...697C
0x81...d4c7
08/14/20266:54:33 AMsell$0.1127$0.000099170.11270.000099171,136.41
0x501...4d4C
0x8b...ca5b
08/14/20266:28:21 AMsell$0.04544$0.000099190.045440.00009919458.13
0x127...697C
0x95...39dc
08/14/20266:23:07 AMsell$0.1439$0.000099220.14390.000099221,450.91
0xbdB...15B2
0x41...6124
08/14/20265:41:31 AMsell$0.08412$0.000099250.084120.00009925847.54
0x8B1...7137
0xae...9ab8
08/13/202610:34:11 PMsell$0.07572$0.000099270.075720.00009927762.74
0xAF2...3812
0x0c...bd19
08/13/20266:41:37 PMsell$1$0.0000993210.0000993210,102.01
0xAF2...3812
0xb4...bae8
08/13/20266:39:03 PMsell$1.02$0.000099351.020.0000993510,300.09
0x127...697C
0x51...9192
08/13/20265:32:41 PMbuy$0.02163$0.00010130.021630.0001013213.36
0xbdB...15B2
0xb6...be24
08/13/20264:41:47 PMsell$0.9882$0.000099380.98820.000099389,944.08
0xbdB...15B2
0xb0...f302
08/13/20264:41:39 PMsell$3.19$0.000099433.190.0000994332,117.57
0xAc7...e9Fe
0x6b...a934
08/13/20263:41:41 PMbuy$0.00999$0.00010150.009990.000101598.42
0xAF2...3812
0xa9...717b