- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 76.68M
- Pooled USDC:
- $8,981.17
TOSHI/USDC price stats on Base
As of December 9, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0004235. TOSHI price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,358.48. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $178,186,630.77. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $41,460.84. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $41,460.84.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $1,358.48 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.0004235, captured at 5:41 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004235 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:06:07 PM | buy | $26.34 | $0.0004235 | 26.34 | 0.0004235 | 62,192.61 | 0x83...6594 | |
| 12/09/2025 | 5:05:39 PM | buy | $21.54 | $0.000423 | 21.54 | 0.000423 | 50,927.21 | 0xb8...bc00 | |
| 12/09/2025 | 4:51:03 PM | buy | $13 | $0.0004227 | 13 | 0.0004227 | 30,757.72 | 0xca...0700 | |
| 12/09/2025 | 4:47:51 PM | buy | $26.12 | $0.0004222 | 26.12 | 0.0004222 | 61,868.34 | 0x8c...3169 | |
| 12/09/2025 | 3:54:35 PM | buy | $20.38 | $0.0004188 | 20.38 | 0.0004188 | 48,676.38 | 0xcc...99f8 | |
| 12/09/2025 | 3:02:31 PM | buy | $10.39 | $0.0004129 | 10.39 | 0.0004129 | 25,175.93 | 0x83...4965 | |
| 12/09/2025 | 3:02:51 PM | buy | $10.02 | $0.0004142 | 10.02 | 0.0004142 | 24,189.17 | 0xdf...c81c | |
| 12/09/2025 | 3:02:49 PM | buy | $24.02 | $0.0004139 | 24.02 | 0.0004139 | 58,032.13 | 0x05...ab24 | |
| 12/09/2025 | 3:02:41 PM | buy | $21.37 | $0.0004134 | 21.37 | 0.0004134 | 51,705.91 | 0x48...daa2 | |
| 12/09/2025 | 3:02:31 PM | buy | $6.3 | $0.0004131 | 6.3 | 0.0004131 | 15,251.18 | 0x33...5088 | |
| 12/09/2025 | 2:45:45 PM | sell | $0.004006 | $0.0004046 | 0.004006 | 0.0004046 | 9.9 | 0xe8...7c1d | |
| 12/09/2025 | 1:08:17 PM | buy | $14.45 | $0.0004127 | 14.45 | 0.0004127 | 35,015.28 | 0x2e...4c6b | |
| 12/09/2025 | 1:02:31 PM | buy | $14.31 | $0.0004124 | 14.31 | 0.0004124 | 34,712 | 0x24...1f47 | |
| 12/09/2025 | 1:00:29 PM | buy | $14.47 | $0.0004121 | 14.47 | 0.0004121 | 35,122.08 | 0x50...c8a0 | |
| 12/09/2025 | 1:00:19 PM | buy | $14.93 | $0.0004118 | 14.93 | 0.0004118 | 36,277.12 | 0xb0...3961 | |
| 12/09/2025 | 12:57:15 PM | buy | $15.95 | $0.0004115 | 15.95 | 0.0004115 | 38,762.81 | 0x87...3b96 | |
| 12/09/2025 | 12:56:47 PM | buy | $5.85 | $0.0004112 | 5.85 | 0.0004112 | 14,248.2 | 0x3b...72e7 | |
| 12/09/2025 | 12:43:35 PM | buy | $25.33 | $0.0004109 | 25.33 | 0.0004109 | 61,644.99 | 0x81...b019 | |
| 12/09/2025 | 12:41:07 PM | buy | $3.6 | $0.0004106 | 3.6 | 0.0004106 | 8,770.81 | 0x3a...bbeb | |
| 12/09/2025 | 12:28:27 PM | buy | $8.94 | $0.0004105 | 8.94 | 0.0004105 | 21,792.92 | 0x2d...44de |