WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0005415
Price
0.0005415 USDC
TVL
$50,129.04
MKT CAP
$227.8M
5m
0%
1h
0%
4h
5.67%
24h
6.16%
Share
TXNS
347
Buys
239
Sells
108
Volume
6K
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
70.05M
Pooled USDC:
$12,188.81

TOSHI/USDC price stats on Base

As of November 7, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005415. TOSHI price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $6,440.87. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $227,837,962.12. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $50,129.05. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $50,129.05.

The total transactions of TOSHI/USDC is 347 in the last 24 hours, 239 of which are buy transactions, and 108 are sales transactions.

TOSHI/USDC pool has a trading volume of $6,440.87 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0005415, captured at 9:13 PM UTC.

The price of converting 1 TOSHI to USD is $0.0005415 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20257:09:07 PMsell$18.62$0.000541518.620.000541534,383.4
0x0a1...1d69
0x39...913f
11/07/20257:06:01 PMsell$11.09$0.000542811.090.000542820,440.66
0xa12...D8f1
0xb6...6e8e
11/07/20257:06:01 PMsell$37.53$0.000542237.530.000542269,217
0xbAb...8Fc6
0xd2...5517
11/07/20257:05:43 PMsell$13.38$0.000543113.380.000543124,637.46
0xb07...A0b7
0x25...5580
11/07/20257:05:37 PMsell$15.87$0.000544315.870.000544329,161.74
0x22E...f942
0xef...5815
11/07/20257:05:31 PMsell$14.66$0.000544714.660.000544726,913.95
0x4Aa...F95F
0xf7...272e
11/07/20257:05:41 PMsell$17.48$0.000543917.480.000543932,151.22
0x18F...9Ca2
0xb5...59e3
11/07/20257:05:41 PMsell$13.4$0.000543513.40.000543524,655.16
0xcA0...C056
0xb3...42dc
11/07/20257:05:21 PMsell$12.6$0.000545412.60.000545423,115.22
0xCBB...1424
0xfc...784d
11/07/20257:05:21 PMsell$15.52$0.00054515.520.00054528,487.68
0xcA0...C056
0xbd...6149
11/07/20257:03:49 PMsell$16.5$0.000545716.50.000545730,242.67
0xbAb...8Fc6
0xa5...53b4
11/07/20257:03:01 PMsell$16.32$0.000546716.320.000546729,863.58
0x4Aa...F95F
0xb5...f954
11/07/20257:03:03 PMsell$9.98$0.00054649.980.000546418,268.16
0xbAb...8Fc6
0xcc...ee09
11/07/20257:03:11 PMsell$12.23$0.000546112.230.000546122,398.24
0xBcc...6392
0xf8...fb5c
11/07/20257:02:57 PMsell$2.42$0.00054692.420.00054694,432.61
0x4F8...4A63
0xf7...e179
11/07/20256:53:37 PMsell$14.7$0.000547114.70.000547126,879.62
0xE22...b5B9
0x77...e79e
11/07/20256:52:19 PMsell$28.91$0.000547728.910.000547752,788.45
0x666...ea8e
0xef...4046
11/07/20256:24:19 PMbuy$37.36$0.000558737.360.000558766,862.2
0x610...386B
0x4a...070f
11/07/20256:20:57 PMbuy$15.76$0.00055815.760.00055828,255.55
0xc5e...b09c
0x4a...4372
11/07/20256:20:41 PMbuy$33.46$0.000557433.460.000557460,022.29
0x666...18Cd
0x2c...a959