WhatToFarm
/
Get started
12 Swap

Info about TOSHI-USDC pair

Price USD
$0.0002147
Price
0.0002147 USDC
TVL
$23,119.6
MKT CAP
$90.3M
5m
0%
1h
-0.63%
4h
-0.24%
24h
5.94%
Share
TXNS
73
Buys
46
Sells
27
Volume
621
Telegram price alerts
Pair:
0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TOSHI:
95.11M
Pooled USDC:
$2,694.16

TOSHI/USDC price stats on Base

As of March 4, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.0002147. TOSHI price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $621.43. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $90,342,191.07. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $23,119.61. The TOSHI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $23,119.61.

The total transactions of TOSHI/USDC is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.

TOSHI/USDC pool has a trading volume of $621.43 in the last 24 hours.

The exchange rate of 1 TOSHI to USDC is 0.0002147, captured at 9:12 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002147 today.

TOSHI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20269:08:05 PMsell$42.37$0.000214742.370.0002147197,337.14
0x048...cEF5
0x87...c0b1
03/04/20269:01:15 PMsell$5.54$0.00021545.540.000215425,728.88
0xeE4...6378
0xfe...e340
03/04/20269:01:11 PMsell$8.58$0.00021568.580.000215639,821.28
0x05B...695c
0x1c...cc3c
03/04/20268:57:39 PMsell$0.136$0.00021570.1360.0002157630.81
0x501...4d4C
0x42...d48b
03/04/20268:56:07 PMsell$13.14$0.000215913.140.000215960,871.88
0x666...DFF7
0xd0...eaf8
03/04/20268:22:45 PMsell$0.1279$0.00021610.12790.0002161592.16
0xbdB...15B2
0x8a...dbb4
03/04/20268:22:21 PMsell$0.1254$0.00021610.12540.0002161580.59
0x501...4d4C
0x01...fe0e
03/04/20268:07:33 PMsell$0.09686$0.00021610.096860.0002161448.21
0xb05...41d1
0xec...02b1
03/04/20267:45:29 PMbuy$12.81$0.000220312.810.000220358,165.28
0xc8F...C111
0xbc...63f9
03/04/20267:44:53 PMbuy$17.97$0.000219817.970.000219881,739.06
0xc8F...C111
0x54...4292
03/04/20267:35:41 PMbuy$2.49$0.00021962.490.000219611,364.89
0xc8F...C111
0x7d...7fdd
03/04/20267:35:13 PMbuy$2.56$0.00021952.560.000219511,686.07
0xc8F...C111
0xd8...aed9
03/04/20265:22:23 PMsell$9.39$0.00021529.390.000215243,639.57
0x05B...695c
0x45...d4a9
03/04/20264:10:17 PMsell$8.82$0.00021558.820.000215540,968.41
0xc8F...C111
0x1f...8c34
03/04/20263:48:27 PMsell$4.15$0.00021564.150.000215619,268.3
0x4b1...1637
0xf2...d3e4
03/04/20263:36:11 PMsell$0.06858$0.00021570.068580.0002157317.88
0x253...42A0
0xe1...f982
03/04/20263:34:45 PMbuy$85.18$0.000218985.180.0002189389,081.01
0x196...8Ee5
0xb7...0090
03/04/20263:30:05 PMbuy$8.25$0.00021768.250.000217637,952.89
0x01B...2276
0x4c...dd1d
03/04/20263:20:15 PMbuy$49.28$0.000216849.280.0002168227,335.41
0xa81...C14C
0x5b...0c7f
03/04/20262:48:41 PMsell$0.3564$0.00021180.35640.00021181,682.74
0x12c...2283
0xf4...8760