- WhatToFarm
- Base
- Uniswap V3
- TOSHI-USDC LPs
Info about TOSHI-USDC pair
- Pooled TOSHI:
- 246.04M
- Pooled USDC:
- $1,879.47
TOSHI/USDC price stats on Base
As of May 28, 2026, the current price of TOSHI token on DEX Uniswap V3 is $0.000148. TOSHI price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $633.88. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $62,281,350.14. The liquidity pool contract is 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB with total value locked (TVL) of $3,758.94. The TOSHI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/USDC now?
The current liquidity of TOSHI/USDC with the contract address 0xFc131B9981fB053C2cAb7373DAf70DeF1436c4BB is $3,758.94.
How many transactions are there in the TOSHI/USDC pool in the last 24 hours?
The total transactions of TOSHI/USDC is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TOSHI/USDC pool in the last 24 hours?
TOSHI/USDC pool has a trading volume of $633.88 in the last 24 hours.
What is the exchange rate of 1 TOSHI to USDC?
The exchange rate of 1 TOSHI to USDC is 0.000148, captured at 7:43 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000148 today.
TOSHI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:33:07 AM | buy | $4.81 | $0.000148 | 4.81 | 0.000148 | 32,540.45 | 0xba...62e1 | |
| 05/28/2026 | 7:23:09 AM | buy | $8.66 | $0.0001475 | 8.66 | 0.0001475 | 58,703.43 | 0xd5...05ab | |
| 05/28/2026 | 7:18:59 AM | buy | $8.99 | $0.0001468 | 8.99 | 0.0001468 | 61,249.95 | 0xab...d75e | |
| 05/28/2026 | 7:14:21 AM | buy | $4.14 | $0.0001463 | 4.14 | 0.0001463 | 28,314.15 | 0x97...5c9c | |
| 05/28/2026 | 6:45:31 AM | buy | $9.01 | $0.0001458 | 9.01 | 0.0001458 | 61,797.44 | 0xe9...9270 | |
| 05/28/2026 | 5:12:25 AM | buy | $8.96 | $0.0001451 | 8.96 | 0.0001451 | 61,744.41 | 0x23...90a7 | |
| 05/28/2026 | 5:12:23 AM | buy | $14.32 | $0.0001443 | 14.32 | 0.0001443 | 99,251.6 | 0x61...bf68 | |
| 05/28/2026 | 5:12:23 AM | buy | $3.3 | $0.0001415 | 3.3 | 0.0001415 | 23,327.95 | 0xc9...90e5 | |
| 05/28/2026 | 5:12:23 AM | buy | $59.29 | $0.0001392 | 59.29 | 0.0001392 | 425,930.61 | 0xbc...d32b | |
| 05/28/2026 | 5:12:23 AM | buy | $6.2 | $0.0001418 | 6.2 | 0.0001418 | 43,734.24 | 0xc9...90e5 | |
| 05/28/2026 | 5:12:23 AM | sell | $138.78 | $0.0001393 | 138.78 | 0.0001393 | 996,000 | 0xab...89e3 | |
| 05/28/2026 | 5:12:23 AM | buy | $0.8442 | $0.0001421 | 0.8442 | 0.0001421 | 5,938.89 | 0xc9...90e5 | |
| 05/28/2026 | 5:12:23 AM | buy | $3.24 | $0.0001423 | 3.24 | 0.0001423 | 22,799.29 | 0xc4...9117 | |
| 05/28/2026 | 5:12:23 AM | buy | $5.7 | $0.0001435 | 5.7 | 0.0001435 | 39,741.01 | 0x11...40fe | |
| 05/28/2026 | 5:12:23 AM | buy | $1.19 | $0.0001424 | 1.19 | 0.0001424 | 8,360.95 | 0x9d...db77 | |
| 05/28/2026 | 5:12:23 AM | buy | $11.11 | $0.0001429 | 11.11 | 0.0001429 | 77,741.41 | 0xa9...4216 | |
| 05/28/2026 | 4:32:53 AM | sell | $5.67 | $0.000145 | 5.67 | 0.000145 | 39,101.64 | 0x50...15a7 | |
| 05/28/2026 | 4:32:53 AM | sell | $3.78 | $0.0001447 | 3.78 | 0.0001447 | 26,170.62 | 0xd3...cff6 | |
| 05/28/2026 | 4:01:27 AM | sell | $13.65 | $0.0001457 | 13.65 | 0.0001457 | 93,648.55 | 0x2c...6fe7 | |
| 05/28/2026 | 3:58:05 AM | sell | $9.01 | $0.0001466 | 9.01 | 0.0001466 | 61,458.1 | 0xa9...52e6 |