- WhatToFarm
- Base
- Uniswap V3
- TOSHI-BRETT LPs
Info about TOSHI-BRETT pair
- Pooled TOSHI:
- 528,179.6
- Pooled BRETT:
- $13,873.04
TOSHI/BRETT price stats on Base
As of May 23, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0007101. TOSHI price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,638.87. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $301,411,718.29. The liquidity pool contract is 0xced4aF16a1F75bA40182900Baa84aF6AD14Ae666 with total value locked (TVL) of $1,321.48. The TOSHI/BRETT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/BRETT now?
The current liquidity of TOSHI/BRETT with the contract address 0xced4aF16a1F75bA40182900Baa84aF6AD14Ae666 is $1,321.48.
How many transactions are there in the TOSHI/BRETT pool in the last 24 hours?
The total transactions of TOSHI/BRETT is 276 in the last 24 hours, 139 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the TOSHI/BRETT pool in the last 24 hours?
TOSHI/BRETT pool has a trading volume of $1,638.87 in the last 24 hours.
What is the exchange rate of 1 TOSHI to BRETT?
The exchange rate of 1 TOSHI to BRETT is 0.01044, captured at 9:31 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0007101 today.
TOSHI-BRETT price chart
| Date | Time | Price $ | Price BRETT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:28:33 PM | sell | $2.58 | $0.0007101 | 38.02 | 0.01044 | 3,639.17 | 0x2f...8542 | |
| 05/23/2025 | 9:28:07 PM | sell | $2.58 | $0.0007111 | 38.03 | 0.01046 | 3,635.42 | 0xb7...cf5f | |
| 05/23/2025 | 9:25:05 PM | buy | $2.76 | $0.0007165 | 40.55 | 0.01052 | 3,853.53 | 0x55...ebf7 | |
| 05/23/2025 | 9:21:15 PM | sell | $10.02 | $0.0007114 | 147.67 | 0.01048 | 14,089.39 | 0x2a...60ab | |
| 05/23/2025 | 9:16:13 PM | sell | $10.04 | $0.0007126 | 148.45 | 0.01053 | 14,088.31 | 0x96...dad0 | |
| 05/23/2025 | 9:14:57 PM | sell | $10.16 | $0.0007164 | 150.24 | 0.01059 | 14,182.81 | 0xe5...2581 | |
| 05/23/2025 | 9:14:41 PM | sell | $1.78 | $0.0007187 | 26.45 | 0.01062 | 2,489.1 | 0xc8...a273 | |
| 05/23/2025 | 9:14:25 PM | sell | $1.67 | $0.0007194 | 24.79 | 0.01063 | 2,331.2 | 0x4d...d726 | |
| 05/23/2025 | 9:13:09 PM | sell | $2.59 | $0.0007202 | 38.35 | 0.01064 | 3,601.43 | 0x1d...385d | |
| 05/23/2025 | 9:06:13 PM | sell | $4.51 | $0.0007215 | 66.74 | 0.01066 | 6,255.61 | 0xe3...5f70 | |
| 05/23/2025 | 8:55:21 PM | sell | $2.63 | $0.0007091 | 39.78 | 0.01068 | 3,721.82 | 0xdf...d30c | |
| 05/23/2025 | 8:31:23 PM | buy | $1.55 | $0.0007182 | 23.32 | 0.01075 | 2,168.9 | 0x8e...73ff | |
| 05/23/2025 | 8:30:11 PM | buy | $1.35 | $0.0007203 | 20.23 | 0.01074 | 1,883.3 | 0xcd...53b4 | |
| 05/23/2025 | 8:27:17 PM | buy | $2.56 | $0.0007202 | 38.22 | 0.01072 | 3,563.1 | 0x3a...4820 | |
| 05/23/2025 | 8:26:35 PM | buy | $5.13 | $0.0007205 | 76.17 | 0.01069 | 7,120.53 | 0x7e...8425 | |
| 05/23/2025 | 8:25:51 PM | buy | $5.11 | $0.0007178 | 75.93 | 0.01065 | 7,124.78 | 0x9f...f104 | |
| 05/23/2025 | 8:20:35 PM | buy | $16.18 | $0.0007146 | 239.51 | 0.01057 | 22,646.61 | 0x49...11ba | |
| 05/23/2025 | 7:50:19 PM | buy | $2.55 | $0.000719 | 37.39 | 0.01051 | 3,555.38 | 0xba...825d | |
| 05/23/2025 | 7:28:53 PM | buy | $2.6 | $0.0007346 | 37.27 | 0.01049 | 3,550.46 | 0x1a...a744 | |
| 05/23/2025 | 7:23:57 PM | buy | $2.55 | $0.0007197 | 37.24 | 0.01047 | 3,554.26 | 0x72...9c3c |