WhatToFarm
/
Get started
12 Swap

Info about TOPAZ-WETH pair

Price USD
$0.0003547
Price
0.06159 WETH
TVL
$67,307.99
MKT CAP
$34.9K
5m
0%
1h
0.21%
4h
1.83%
24h
1.83%
Share
TXNS
62
Buys
27
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x8f5F23baB7691dddde33ebd58b7d41f87e4cd5E7
TOPAZ:
0x0a418fa0923148EFc103Ca776fa920FD666Ce746
WETH:
0x4200000000000000000000000000000000000006
Pooled TOPAZ:
95.03M
Pooled WETH:
$15.08

TOPAZ/WETH price stats on Base

As of May 16, 2026, the current price of TOPAZ token on DEX Uniswap V2 is $0.0003547. TOPAZ price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,756.33. TOPAZ token contract is 0x0a418fa0923148EFc103Ca776fa920FD666Ce746 with a market cap $34,873.67. The liquidity pool contract is 0x8f5F23baB7691dddde33ebd58b7d41f87e4cd5E7 with total value locked (TVL) of $67,307.99. The TOPAZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOPAZ/WETH with the contract address 0x8f5F23baB7691dddde33ebd58b7d41f87e4cd5E7 is $67,307.99.

The total transactions of TOPAZ/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

TOPAZ/WETH pool has a trading volume of $2,756.33 in the last 24 hours.

The exchange rate of 1 TOPAZ to WETH is 0.000000159, captured at 3:33 AM UTC.

The price of converting 1 TOPAZ to USD is $0.0003547 today.

TOPAZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:24:07 AMbuy$42.5$0.00035470.019050.06159119,813.33
0x9dE...c9d1
0x9c...c197
05/16/20263:17:11 AMsell$19.07$0.00035230.0085530.0615854,138.05
0x3Cf...418B
0x12...dfa5
05/16/20263:16:51 AMsell$76.96$0.00035330.034510.061584217,801.16
0x6F2...6c12
0x42...5d48
05/16/20263:16:39 AMsell$1.23$0.00035390.00055390.0615883,487.59
0xD58...7Abf
0x7e...1369
05/16/20263:11:49 AMbuy$17.38$0.0003560.0077980.06159748,833.1
0xc28...3492
0x04...f69d
05/16/20262:58:27 AMsell$61.44$0.00035390.027590.061589173,603.65
0x7E4...CBEc
0x59...dc38
05/16/20262:58:13 AMsell$0.007828$0.00035470.0535140.06159222.06
0x9e2...cbD8
0x8d...2b4b
05/16/20262:57:53 AMsell$46.55$0.0003550.02090.061594131,106.07
0x8DC...9019
0xcb...ed31
05/16/20262:53:57 AMbuy$0.2461$0.00035770.00011050.061606687.89
0xb06...9960
0x1d...8323
05/16/20262:53:39 AMbuy$46.37$0.00035720.020820.061604129,800.15
0xa84...1333
0x97...a690
05/16/20262:53:21 AMbuy$210.47$0.00035480.094430.061592593,126.99
0x295...7124
0x00...09df
05/16/20262:53:03 AMbuy$0.008625$0.00035260.053870.06158224.46
0x9e2...cbD8
0x2c...d020
05/16/20262:52:49 AMbuy$55.75$0.00035170.025030.061579158,513.67
0x9a7...Dd93
0x23...be84
05/16/20262:52:33 AMbuy$0.08661$0.00035120.000038890.061576246.62
0x73a...0C41
0x1a...1371
05/16/20262:52:13 AMbuy$7.43$0.00035110.003340.06157621,188.15
0x449...Bd7A
0x62...efa0
05/16/20262:51:57 AMbuy$1.49$0.00035110.00067280.0615764,269.24
0x62F...6d17
0x7c...4be9
05/16/20262:37:45 AMsell$146.71$0.00035020.06590.061573418,851.15
0x13b...48D7
0xa5...d933
05/16/20262:33:55 AMsell$69.27$0.00035250.031110.061583196,488.45
0x6F2...6c12
0xca...d2db
05/16/20262:24:47 AMbuy$151.12$0.0003540.067840.061589426,882.31
0x6F2...6c12
0x55...3e22
05/16/20262:24:35 AMbuy$1.3$0.00035240.00058550.0615823,701.01
0xD58...7Abf
0xd2...6833