WhatToFarm
/
Get started
12 Swap

Info about toothpaste-WETH pair

Price USD
$0.051847
Price
0.096176 WETH
TVL
$1
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
318%
Share
TXNS
405
Buys
262
Sells
143
Volume
175K
Telegram price alerts
Pair:
0xE5899738A510476F42EFaF9fCB0f10dd55734D7F
toothpaste:
0x5A04c29A7418F833026AEe869A4c992fB63D0104
WETH:
0x4200000000000000000000000000000000000006
Pooled toothpaste:
0.015252
Pooled WETH:
$0.015117

toothpaste/WETH price stats on Base

As of January 29, 2026, the current price of toothpaste token on DEX Uniswap V3 is $0.000001847. toothpaste price is up 318% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $174,566.17. toothpaste token contract is 0x5A04c29A7418F833026AEe869A4c992fB63D0104 with a market cap $184,756.19. The liquidity pool contract is 0xE5899738A510476F42EFaF9fCB0f10dd55734D7F with total value locked (TVL) of $1.00. The toothpaste/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of toothpaste/WETH with the contract address 0xE5899738A510476F42EFaF9fCB0f10dd55734D7F is $1.00.

The total transactions of toothpaste/WETH is 405 in the last 24 hours, 262 of which are buy transactions, and 143 are sales transactions.

toothpaste/WETH pool has a trading volume of $174,566.17 in the last 24 hours.

The exchange rate of 1 toothpaste to WETH is 0.0000000006176, captured at 10:13 AM UTC.

The price of converting 1 toothpaste to USD is $0.000001847 today.

toothpaste-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20261:41:07 AMsell$3,401.6$0.0523511.130.0978591.45B
0xE5D...8a91
0x6d...5348
01/29/20261:41:07 AMsell$2,782.51$0.0518470.93010.0961761.51B
0xb47...01b6
0x7a...ad79
01/29/20261:41:07 AMsell$2,834.75$0.0519890.94760.0966511.42B
0x10C...baA9
0x88...a238
01/29/20261:41:07 AMsell$3,606.39$0.0521581.20.0972161.67B
0x517...22e3
0xcf...4184
01/29/20261:41:07 AMsell$3,673.36$0.0525531.220.0985351.44B
0xf5E...1533
0xab...a32c
01/29/20261:36:35 AMbuy$4.99$0.0526820.0016670.0989541.86M
0x532...87e1
0x66...1d46
01/29/202612:21:33 AMsell$1,098.53$0.0527010.36630.099009406.62M
0x843...71E9
0x9c...216a
01/29/202612:21:25 AMbuy$275.87$0.0527420.0920.099147100.58M
0x5E7...9288
0x10...07b2
01/29/202612:21:17 AMbuy$1,259.43$0.0526960.420.098992467.04M
0x37B...3d5A
0xe3...ea69
01/29/202612:21:13 AMbuy$1,049.53$0.0526270.350.098763399.38M
0x843...71E9
0xbe...ba2f
01/29/202612:21:11 AMsell$51.85$0.0525830.017290.09861320.08M
0xF14...b00C
0x13...265e
01/29/202612:21:03 AMbuy$5.93$0.0525990.001980.098672.28M
0xAf0...7cB1
0xbf...7fc7
01/29/202612:20:57 AMbuy$839.62$0.0525750.280.098587326.06M
0x00d...4504
0xc2...5149
01/29/202612:20:53 AMsell$854.25$0.052560.28480.098537333.67M
0xB4c...5d54
0x8e...4c27
01/29/202612:20:51 AMsell$461.12$0.0525980.15370.098666177.44M
0xc1d...dBfe
0x5f...1bc1
01/29/202612:20:47 AMbuy$839.62$0.0526030.280.098681322.53M
0xacf...1bA1
0xfd...aee8
01/29/202612:20:43 AMbuy$10.87$0.0525780.0036270.0985984.22M
0xE1b...46a8
0xd3...048d
01/29/202612:20:35 AMsell$767.46$0.0525840.25590.09862296.89M
0x7aa...3dD8
0xb7...09c9
01/29/202612:20:33 AMbuy$5.93$0.0526230.001980.0987472.26M
0x5a7...85d5
0xc5...c3c7
01/29/202612:20:27 AMbuy$20.17$0.0526220.0067290.0987457.69M
0xd71...795A
0x2d...8fb3