WhatToFarm
/
Get started
12 Swap

Info about TONO-WETH pair

Price USD
$0.01579
Price
0.057362 WETH
TVL
$18,739.15
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
244%
Share
TXNS
1K
Buys
431
Sells
791
Volume
396K
Telegram price alerts
Pair:
0xa3e6273f61B24A2C52E68a86C4236Dd2F7a98475
TONO:
0x9255fB85d1D4Ed1b46054135D765079AB9121eEb
WETH:
0x4200000000000000000000000000000000000006
Pooled TONO:
2.29M
Pooled WETH:
$8.65

TONO/WETH price stats on Base

As of February 5, 2026, the current price of TONO token on DEX Uniswap V3 is $0.01579. TONO price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $395,932.87. TONO token contract is 0x9255fB85d1D4Ed1b46054135D765079AB9121eEb with a market cap $72,168.55. The liquidity pool contract is 0xa3e6273f61B24A2C52E68a86C4236Dd2F7a98475 with total value locked (TVL) of $18,739.16. The TONO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONO/WETH with the contract address 0xa3e6273f61B24A2C52E68a86C4236Dd2F7a98475 is $18,739.16.

The total transactions of TONO/WETH is 1222 in the last 24 hours, 431 of which are buy transactions, and 791 are sales transactions.

TONO/WETH pool has a trading volume of $395,932.87 in the last 24 hours.

The exchange rate of 1 TONO to WETH is 0.000007362, captured at 12:31 AM UTC.

The price of converting 1 TONO to USD is $0.01579 today.

TONO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:58:55 PMbuy$4.88$0.015790.0022740.057362308.99
0xdC4...0e56
0xb0...5dd9
02/04/20266:53:23 PMbuy$11.98$0.015820.0055710.057358757.2
0xdC4...0e56
0x5d...07a5
02/04/202612:57:27 PMbuy$533.13$0.016260.23760.05724932,773.44
0xb58...2b92
0x79...e4fb
02/04/202612:57:25 PMbuy$444.28$0.015830.1980.05705728,054.78
0x8E3...9e62
0x4a...e7ee
02/04/202612:57:21 PMsell$182.7$0.015620.081440.05696411,693
0x699...6fb0
0x81...6371
02/04/202612:57:07 PMbuy$332.78$0.015630.14850.05697721,282.15
0x769...3D99
0x2f...ca0d
02/04/202612:56:59 PMbuy$0.04481$0.015490.000020.0569132.89
0x051...e94d
0x40...6290
02/04/202612:56:57 PMsell$142.73$0.015460.063690.0568999,231.67
0x268...79fE
0x9e...af54
02/04/202612:56:45 PMbuy$20.18$0.015620.0090.0569641,292.2
0x995...1BA6
0xf0...393f
02/04/202612:56:41 PMbuy$89.19$0.015570.039760.0569435,726.11
0x101...A363
0xc3...0f11
02/04/202612:56:39 PMsell$223.79$0.015540.099760.05692814,400.17
0xcCF...D105
0x97...49cf
02/04/202612:56:25 PMbuy$224.1$0.015620.10.05696914,347.52
0xF58...21E9
0x82...8de1
02/04/202612:56:17 PMbuy$44.36$0.015490.01980.0569172,862.17
0xF93...f098
0xa3...cabe
02/04/202612:56:15 PMsell$778.03$0.015720.34720.05701849,482.18
0x79c...8346
0x38...791e
02/04/202612:56:05 PMbuy$621.05$0.015880.27720.05709139,087.19
0x314...7198
0x25...b534
02/04/202612:55:55 PMbuy$358.47$0.015460.160.05690123,183.9
0x982...0D5D
0xad...0333
02/04/202612:55:53 PMsell$253.27$0.015320.1130.0568416,527.4
0x101...A363
0x3a...c4a8
02/04/202612:55:39 PMbuy$20.16$0.015510.0090.0569261,299.34
0xF0a...0960
0x6f...d71a
02/04/202612:55:33 PMbuy$246.44$0.01540.110.05687416,000.19
0xcCF...D105
0xf7...4424
02/04/202612:55:23 PMsell$299.62$0.015330.13370.05684419,540.36
0x7Ef...5CD0
0x16...6b29