- WhatToFarm
- Base
- Uniswap V3
- TONO-WETH LPs
Info about TONO-WETH pair
- Pooled TONO:
- 33.05M
- Pooled WETH:
- $29.4
TONO/WETH price stats on Base
As of January 14, 2026, the current price of TONO token on DEX Uniswap V3 is $0.004478. TONO price is up 465% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $1,283,991.82. TONO token contract is 0xBD6dcB7d0f1a8087A33cA624e539A7b3b53C5E79 with a market cap $447,861.90. The liquidity pool contract is 0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03 with total value locked (TVL) of $245,902.73. The TONO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONO/WETH now?
The current liquidity of TONO/WETH with the contract address 0xA3c0E8f47cf0308B3619cfa26cD2bE2E551ddd03 is $245,902.73.
How many transactions are there in the TONO/WETH pool in the last 24 hours?
The total transactions of TONO/WETH is 2782 in the last 24 hours, 1552 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the TONO/WETH pool in the last 24 hours?
TONO/WETH pool has a trading volume of $1,283,991.82 in the last 24 hours.
What is the exchange rate of 1 TONO to WETH?
The exchange rate of 1 TONO to WETH is 0.000001345, captured at 7:36 AM UTC.
How much is 1 TONO in dollars?
The price of converting 1 TONO to USD is $0.004478 today.
TONO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:59:55 AM | buy | $299.98 | $0.004478 | 0.09012 | 0.051345 | 66,981.18 | 0xf9...38c2 | |
| 01/14/2026 | 5:59:53 AM | sell | $144.83 | $0.004447 | 0.0435 | 0.051335 | 32,566.38 | 0x7c...8f0f | |
| 01/14/2026 | 5:59:49 AM | buy | $988.68 | $0.004448 | 0.297 | 0.051336 | 222,261.41 | 0x9c...e17f | |
| 01/14/2026 | 5:59:45 AM | buy | $532.62 | $0.004401 | 0.16 | 0.051322 | 120,996.43 | 0xd0...8fd8 | |
| 01/14/2026 | 5:59:39 AM | buy | $654.13 | $0.004366 | 0.1965 | 0.051311 | 149,823.78 | 0x51...ece6 | |
| 01/14/2026 | 5:59:39 AM | sell | $174.86 | $0.004325 | 0.05253 | 0.051299 | 40,427.62 | 0x2c...c840 | |
| 01/14/2026 | 5:59:35 AM | sell | $149.44 | $0.004335 | 0.04489 | 0.051302 | 34,472.29 | 0x53...ff9e | |
| 01/14/2026 | 5:59:35 AM | buy | $321.53 | $0.004418 | 0.09659 | 0.051327 | 72,763.09 | 0xd2...7083 | |
| 01/14/2026 | 5:59:35 AM | sell | $1,032.07 | $0.00437 | 0.31 | 0.051313 | 236,124.61 | 0xdb...7cf0 | |
| 01/14/2026 | 5:59:29 AM | buy | $998.67 | $0.004378 | 0.3 | 0.051315 | 228,067.76 | 0x23...2770 | |
| 01/14/2026 | 5:59:27 AM | buy | $532.62 | $0.004332 | 0.16 | 0.051301 | 122,934.46 | 0xf8...6cd5 | |
| 01/14/2026 | 5:59:23 AM | buy | $427.76 | $0.004303 | 0.1285 | 0.051292 | 99,394.65 | 0x04...2ee5 | |
| 01/14/2026 | 5:59:19 AM | sell | $368.33 | $0.004311 | 0.1106 | 0.051295 | 85,421.51 | 0xa3...9ebe | |
| 01/14/2026 | 5:59:17 AM | buy | $832.22 | $0.004323 | 0.25 | 0.051298 | 192,469.33 | 0xf0...41a8 | |
| 01/14/2026 | 5:59:19 AM | sell | $595.77 | $0.004282 | 0.1789 | 0.051286 | 139,102.82 | 0xbe...ba94 | |
| 01/14/2026 | 5:59:11 AM | sell | $266.39 | $0.004276 | 0.08002 | 0.051284 | 62,296.36 | 0x74...cb9f | |
| 01/14/2026 | 5:59:11 AM | buy | $83.22 | $0.004296 | 0.025 | 0.05129 | 19,370.07 | 0x7a...7e22 | |
| 01/14/2026 | 5:59:07 AM | sell | $345.89 | $0.004294 | 0.1039 | 0.05129 | 80,541.99 | 0x9d...5afb | |
| 01/14/2026 | 5:59:03 AM | sell | $341.69 | $0.004295 | 0.1026 | 0.05129 | 79,547.58 | 0xbd...375c | |
| 01/14/2026 | 5:59:03 AM | sell | $845.84 | $0.004331 | 0.254 | 0.051301 | 195,291.51 | 0xa3...94da |