- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 10,095.63
- Pooled WETH:
- $3.97
TONCOIN/WETH price stats on Base
As of October 18, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.31. TONCOIN price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $407.59. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $19,208.74. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $19,148.86. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $19,148.86.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $407.59 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.000548, captured at 9:05 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:34:47 AM | buy | $7.16 | $1.31 | 0.002975 | 0.000548 | 5.42 | 0xbd...d7da | |
| 10/18/2026 | 4:38:29 AM | sell | $6.78 | $1.31 | 0.002809 | 0.0005446 | 5.15 | 0xd9...3f4b | |
| 10/18/2026 | 1:34:49 AM | sell | $7.04 | $1.31 | 0.002928 | 0.0005468 | 5.35 | 0xf7...2e37 | |
| 10/18/2026 | 1:17:27 AM | sell | $3.77 | $1.31 | 0.001571 | 0.000548 | 2.86 | 0x53...c50b | |
| 10/17/2026 | 10:39:01 PM | buy | $13.78 | $1.31 | 0.005769 | 0.0005491 | 10.5 | 0x45...5307 | |
| 10/17/2026 | 7:34:57 PM | sell | $7.13 | $1.3 | 0.002956 | 0.0005388 | 5.48 | 0x6a...7783 | |
| 10/17/2026 | 4:59:39 PM | buy | $127.41 | $1.29 | 0.05305 | 0.0005408 | 98.08 | 0xa3...cd2a | |
| 10/17/2026 | 4:58:49 PM | buy | $85.12 | $1.28 | 0.03546 | 0.000537 | 66.02 | 0x3c...1c48 | |
| 10/17/2026 | 4:42:21 PM | sell | $68.27 | $1.28 | 0.0284 | 0.0005335 | 53.22 | 0xc9...231d | |
| 10/17/2026 | 4:42:09 PM | buy | $13.86 | $1.28 | 0.005767 | 0.0005358 | 10.76 | 0x14...1147 | |
| 10/17/2026 | 1:36:33 PM | sell | $67.21 | $1.28 | 0.02776 | 0.0005317 | 52.21 | 0x5c...21fa | |
| 10/17/2026 | 4:38:45 AM | sell | $6.97 | $1.29 | 0.002873 | 0.0005339 | 5.38 | 0xcf...622d | |
| 10/17/2026 | 1:36:43 AM | sell | $65.35 | $1.29 | 0.02704 | 0.0005361 | 50.43 | 0x02...2741 | |
| 10/17/2026 | 1:36:31 AM | buy | $4.17 | $1.3 | 0.001727 | 0.0005399 | 3.2 | 0x37...1588 | |
| 10/16/2026 | 10:34:57 PM | sell | $4 | $1.29 | 0.001652 | 0.0005366 | 3.07 | 0xba...13a1 | |
| 10/16/2026 | 7:39:19 PM | buy | $11.29 | $1.29 | 0.004698 | 0.0005387 | 8.72 | 0x65...af93 | |
| 10/16/2026 | 4:43:11 PM | buy | $8.42 | $1.3 | 0.003459 | 0.0005357 | 6.45 | 0x19...5d5e | |
| 10/16/2026 | 1:54:09 PM | buy | $7.06 | $1.3 | 0.00288 | 0.0005333 | 5.4 | 0xbf...bb9e | |
| 10/16/2026 | 11:47:59 AM | sell | $11.64 | $1.31 | 0.0047 | 0.0005308 | 8.85 | 0x4f...331a | |
| 10/16/2026 | 11:16:29 AM | sell | $47.22 | $1.32 | 0.01904 | 0.0005334 | 35.69 | 0x70...1d62 |