- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,433.7
- Pooled WETH:
- $6.66
TONCOIN/WETH price stats on Base
As of June 14, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.73. TONCOIN price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $279.71. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $30,896.36. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,305.75. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,305.75.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $279.71 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001036, captured at 12:30 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.73 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:08:39 AM | buy | $6.5 | $1.73 | 0.003888 | 0.001036 | 3.75 | 0x47...1413 | |
| 06/14/2026 | 8:08:21 AM | buy | $12.48 | $1.72 | 0.007454 | 0.00103 | 7.23 | 0x7b...09cd | |
| 06/14/2026 | 5:06:45 AM | sell | $6.5 | $1.71 | 0.003873 | 0.001022 | 3.78 | 0xd2...d7e2 | |
| 06/14/2026 | 2:38:07 AM | sell | $86.43 | $1.72 | 0.05135 | 0.001027 | 50 | 0xfc...cce9 | |
| 06/13/2026 | 11:05:49 PM | sell | $18.89 | $1.74 | 0.01124 | 0.001035 | 10.85 | 0x68...497f | |
| 06/13/2026 | 8:04:43 PM | buy | $6.56 | $1.75 | 0.003917 | 0.001045 | 3.74 | 0x2c...47d9 | |
| 06/13/2026 | 5:04:03 PM | buy | $12.45 | $1.74 | 0.007432 | 0.00104 | 7.14 | 0x0e...26fd | |
| 06/13/2026 | 3:59:35 PM | buy | $99.99 | $1.73 | 0.05946 | 0.001032 | 57.57 | 0xa6...b6fa | |
| 06/13/2026 | 3:44:45 PM | sell | $29.85 | $1.71 | 0.01778 | 0.001024 | 17.36 | 0x1d...5507 | |
| 06/13/2026 | 11:02:15 AM | buy | $6.45 | $1.72 | 0.003854 | 0.001029 | 3.74 | 0x2c...74ef | |
| 06/13/2026 | 8:00:41 AM | buy | $12.63 | $1.71 | 0.007541 | 0.001023 | 7.36 | 0x68...4ea4 | |
| 06/13/2026 | 5:00:39 AM | sell | $12.47 | $1.69 | 0.007497 | 0.001017 | 7.36 | 0xd6...6ba2 | |
| 06/13/2026 | 2:00:21 AM | buy | $12.42 | $1.71 | 0.007424 | 0.001023 | 7.25 | 0x4c...1a51 | |
| 06/12/2026 | 10:59:11 PM | sell | $6.29 | $1.68 | 0.003796 | 0.001015 | 3.73 | 0xd4...1467 | |
| 06/12/2026 | 7:56:45 PM | sell | $24.69 | $1.7 | 0.01482 | 0.001025 | 14.46 | 0xb8...77a6 | |
| 06/12/2026 | 4:55:51 PM | sell | $12.69 | $1.73 | 0.007601 | 0.001036 | 7.33 | 0x80...741e | |
| 06/12/2026 | 3:36:03 PM | sell | $87.47 | $1.74 | 0.05218 | 0.001043 | 50 | 0x66...2d1f | |
| 06/12/2026 | 1:54:45 PM | buy | $12.59 | $1.73 | 0.00761 | 0.001049 | 7.25 | 0x91...35e3 | |
| 06/12/2026 | 12:35:37 PM | buy | $99.84 | $1.73 | 0.05989 | 0.001041 | 57.49 | 0x48...33e6 | |
| 06/12/2026 | 10:53:49 AM | buy | $12.48 | $1.73 | 0.007458 | 0.001034 | 7.21 | 0x9f...db2f |