- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 10,854.02
- Pooled WETH:
- $9.52
TONCOIN/WETH price stats on Base
As of July 13, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.96. TONCOIN price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $619.20. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $62,521.08. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $60,389.36. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $60,389.36.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $619.20 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001003, captured at 10:39 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.96 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:07:57 AM | buy | $591.57 | $2.96 | 0.2 | 0.001003 | 199.37 | 0xe9...73c0 | |
| 07/12/2025 | 3:00:07 PM | sell | $27.62 | $2.9 | 0.009427 | 0.000991 | 9.51 | 0xb1...c57b | |
| 07/12/2025 | 1:02:23 AM | buy | $0.001893 | $2.94 | 0.066407 | 0.0009973 | 0.0006425 | 0xf2...ab46 | |
| 07/11/2025 | 7:12:29 PM | sell | $0.2223 | $2.96 | 0.00007444 | 0.0009913 | 0.07509 | 0x1b...748c | |
| 07/11/2025 | 4:28:09 AM | buy | $3.2 | $2.95 | 0.001081 | 0.0009972 | 1.08 | 0x78...335c | |
| 07/11/2025 | 4:16:07 AM | buy | $3.2 | $2.95 | 0.00108 | 0.0009972 | 1.08 | 0x36...159a | |
| 07/11/2025 | 4:13:05 AM | buy | $3.2 | $2.95 | 0.00108 | 0.0009971 | 1.08 | 0xa8...627e | |
| 07/11/2025 | 4:10:01 AM | buy | $3.2 | $2.95 | 0.00108 | 0.000997 | 1.08 | 0xa3...dbf9 | |
| 07/11/2025 | 4:08:57 AM | buy | $3.2 | $2.95 | 0.00108 | 0.000997 | 1.08 | 0x91...f5c2 | |
| 07/11/2025 | 4:08:41 AM | buy | $3.2 | $2.95 | 0.00108 | 0.0009969 | 1.08 | 0x97...d5b5 | |
| 07/11/2025 | 4:07:15 AM | buy | $3.2 | $2.95 | 0.00108 | 0.0009968 | 1.08 | 0x84...cf83 | |
| 07/11/2025 | 3:34:43 AM | buy | $0.4952 | $2.95 | 0.0001669 | 0.0009968 | 0.1674 | 0x28...db58 | |
| 07/11/2025 | 3:25:47 AM | buy | $3.21 | $2.96 | 0.00108 | 0.0009967 | 1.08 | 0xe6...51f6 | |
| 07/11/2025 | 3:25:39 AM | buy | $3.21 | $2.96 | 0.00108 | 0.0009967 | 1.08 | 0x3c...95cc | |
| 07/11/2025 | 3:22:17 AM | buy | $9.63 | $2.96 | 0.00324 | 0.0009965 | 3.25 | 0x30...fb86 | |
| 07/11/2025 | 12:09:45 AM | buy | $9.56 | $2.94 | 0.00324 | 0.0009963 | 3.25 | 0xc4...efa0 | |
| 07/10/2025 | 11:56:45 PM | buy | $3.19 | $2.94 | 0.001079 | 0.0009962 | 1.08 | 0x37...1224 | |
| 07/10/2025 | 10:46:13 PM | buy | $9.6 | $2.95 | 0.003239 | 0.000996 | 3.25 | 0x27...4f3b | |
| 07/10/2025 | 10:36:07 PM | buy | $9.59 | $2.95 | 0.003238 | 0.0009958 | 3.25 | 0x2f...66b4 | |
| 07/10/2025 | 10:30:31 PM | buy | $31.87 | $2.94 | 0.01079 | 0.0009954 | 10.83 | 0x10...9849 |