- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,857.37
- Pooled WETH:
- $5.11
TONCOIN/WETH price stats on Base
As of April 23, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.35. TONCOIN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $269.36. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $31,318.06. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,015.62. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,015.62.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $269.36 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005752, captured at 6:56 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.35 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:09:51 AM | buy | $99.97 | $1.35 | 0.04251 | 0.0005752 | 73.91 | 0x50...9fb6 | |
| 04/22/2026 | 11:05:45 PM | sell | $3.73 | $1.36 | 0.001556 | 0.00057 | 2.73 | 0x5b...c98f | |
| 04/22/2026 | 3:41:43 PM | sell | $6.78 | $1.37 | 0.002814 | 0.0005711 | 4.92 | 0xfb...34d1 | |
| 04/22/2026 | 12:33:37 PM | sell | $68.84 | $1.37 | 0.02867 | 0.0005734 | 50 | 0xbc...c391 | |
| 04/22/2026 | 11:44:17 AM | sell | $0.02994 | $1.37 | 0.00001251 | 0.0005746 | 0.02177 | 0x9f...db9f | |
| 04/22/2026 | 9:39:29 AM | sell | $6.71 | $1.37 | 0.002809 | 0.0005757 | 4.87 | 0x96...9b93 | |
| 04/22/2026 | 6:33:55 AM | sell | $69.15 | $1.38 | 0.0289 | 0.000578 | 50 | 0x0a...b64a | |
| 04/22/2026 | 5:24:11 AM | sell | $14.12 | $1.38 | 0.005902 | 0.0005795 | 10.18 | 0x9b...d1a3 | |
| 04/22/2026 | 3:37:33 AM | sell | $13.21 | $1.37 | 0.005597 | 0.0005819 | 9.61 | 0xc9...82f1 | |
| 04/22/2026 | 12:36:47 AM | buy | $6.43 | $1.36 | 0.002771 | 0.0005865 | 4.72 | 0x13...1a85 | |
| 04/21/2026 | 10:42:39 PM | buy | $0.03632 | $1.35 | 0.00001573 | 0.0005854 | 0.02688 | 0xc1...ee6d | |
| 04/21/2026 | 9:35:27 PM | sell | $13.16 | $1.35 | 0.005684 | 0.0005841 | 9.73 | 0xd3...c303 | |
| 04/21/2026 | 6:34:37 PM | sell | $13.62 | $1.36 | 0.005893 | 0.0005886 | 10.01 | 0x86...0528 | |
| 04/21/2026 | 4:04:43 PM | sell | $137.21 | $1.37 | 0.05934 | 0.0005934 | 100 | 0x3a...18cb | |
| 04/21/2026 | 3:59:53 PM | sell | $138.31 | $1.38 | 0.05985 | 0.0005985 | 100 | 0xa7...50a3 | |
| 04/21/2026 | 3:33:27 PM | buy | $13.75 | $1.38 | 0.005964 | 0.0006023 | 9.9 | 0x23...500b | |
| 04/21/2026 | 3:19:17 PM | buy | $88.04 | $1.38 | 0.03811 | 0.0005984 | 63.7 | 0xde...430f | |
| 04/21/2026 | 3:03:35 PM | buy | $99.95 | $1.36 | 0.04353 | 0.0005949 | 73.16 | 0x9e...4789 | |
| 04/21/2026 | 1:11:03 PM | buy | $99.95 | $1.36 | 0.04334 | 0.0005912 | 73.31 | 0x54...d4e6 | |
| 04/21/2026 | 12:32:35 PM | sell | $13.67 | $1.36 | 0.005898 | 0.0005881 | 10.02 | 0xce...9101 |