- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,759.63
- Pooled WETH:
- $5.21
TONCOIN/WETH price stats on Base
As of March 19, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.3. TONCOIN price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $316.68. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $29,781.30. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,869.31. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,869.31.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $316.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005909, captured at 5:46 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:10:23 AM | sell | $13.24 | $1.3 | 0.006016 | 0.0005909 | 10.18 | 0x92...1e71 | |
| 03/18/2026 | 9:09:19 PM | buy | $6.22 | $1.3 | 0.002836 | 0.0005957 | 4.76 | 0x4e...1ae1 | |
| 03/18/2026 | 6:08:11 PM | buy | $6.78 | $1.31 | 0.003062 | 0.0005934 | 5.16 | 0x9b...993f | |
| 03/18/2026 | 4:18:37 PM | buy | $117.18 | $1.28 | 0.05375 | 0.00059 | 91.11 | 0xa2...78b2 | |
| 03/18/2026 | 3:07:43 PM | buy | $6.57 | $1.28 | 0.003 | 0.0005865 | 5.11 | 0x05...269c | |
| 03/18/2026 | 12:06:25 PM | buy | $12.18 | $1.32 | 0.005376 | 0.0005833 | 9.21 | 0x06...d34b | |
| 03/18/2026 | 6:07:01 AM | buy | $141.4 | $1.34 | 0.06093 | 0.0005787 | 105.29 | 0x50...0d73 | |
| 03/18/2026 | 6:03:23 AM | sell | $6.51 | $1.33 | 0.002808 | 0.0005737 | 4.89 | 0xc4...3d7c | |
| 03/18/2026 | 5:48:03 AM | buy | $0.0008448 | $1.34 | 0.063635 | 0.0005783 | 0.0006286 | 0x94...78a2 | |
| 03/18/2026 | 3:02:43 AM | buy | $6.57 | $1.34 | 0.002815 | 0.0005772 | 4.87 | 0xa4...5fd2 | |
| 03/17/2026 | 11:59:21 PM | sell | $6.57 | $1.33 | 0.002838 | 0.0005738 | 4.94 | 0x02...2608 | |
| 03/17/2026 | 5:57:07 PM | buy | $7.04 | $1.35 | 0.00301 | 0.0005771 | 5.21 | 0x1a...ee28 | |
| 03/17/2026 | 4:08:55 PM | buy | $103.58 | $1.33 | 0.04462 | 0.0005741 | 77.72 | 0xd8...4bb1 | |
| 03/17/2026 | 3:37:13 PM | buy | $49.93 | $1.31 | 0.02166 | 0.0005714 | 37.9 | 0xc5...34e8 | |
| 03/17/2026 | 3:37:09 PM | sell | $199.62 | $1.31 | 0.08654 | 0.0005706 | 151.65 | 0xee...b55c | |
| 03/17/2026 | 11:55:11 AM | buy | $6.91 | $1.34 | 0.00297 | 0.0005766 | 5.15 | 0xc0...189c | |
| 03/17/2026 | 7:37:09 AM | sell | $0.7409 | $1.33 | 0.0003178 | 0.000572 | 0.5557 | 0x9f...236f | |
| 03/17/2026 | 7:36:15 AM | buy | $0.7476 | $1.34 | 0.0003207 | 0.0005754 | 0.5573 | 0x39...812e | |
| 03/17/2026 | 5:53:47 AM | buy | $12.33 | $1.32 | 0.005345 | 0.0005734 | 9.32 | 0xaa...1f12 | |
| 03/16/2026 | 11:51:37 PM | sell | $5.94 | $1.33 | 0.002529 | 0.0005688 | 4.44 | 0x49...a38b |