WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.36
Price
0.0006015 WETH
TVL
$22,412.82
MKT CAP
$18.6K
5m
0%
1h
-0.00%
4h
-2.54%
24h
-2.84%
Share
TXNS
15
Buys
10
Sells
5
Volume
968
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
9,199.74
Pooled WETH:
$4.33

TONCOIN/WETH price stats on Base

As of November 5, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.36. TONCOIN price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $967.78. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,620.62. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,412.82. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,412.82.

The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

TONCOIN/WETH pool has a trading volume of $967.78 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0006015, captured at 5:21 PM UTC.

The price of converting 1 TONCOIN to USD is $1.36 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:35:03 PMsell$87.36$1.360.038470.000601563.95
0x82B...7798
0xa7...41fc
11/05/20264:34:57 PMbuy$32.19$1.360.014170.000601423.56
0xbc2...e6Ef
0x0d...43f6
11/05/20263:22:47 PMbuy$99.99$1.360.043470.000593873.2
0xeF3...d5F4
0x80...487a
11/05/20261:35:17 PMbuy$9.06$1.40.0037980.00059046.43
0x626...c6DF
0x53...fb1a
11/05/20261:11:13 PMbuy$84.96$1.40.03560.000587360.61
0xeF3...d5F4
0xde...b540
11/05/20266:13:17 AMsell$70.18$1.410.028970.000583549.65
0xeF3...d5F4
0x83...fe13
11/05/20261:35:05 AMbuy$4.1$1.420.0016960.00058772.88
0x626...c6DF
0x47...fca6
11/04/202611:33:45 PMbuy$69.95$1.410.028870.000585749.29
0xeF3...d5F4
0xc0...d86a
11/04/202610:46:59 PMbuy$99.98$1.420.041010.000582670.38
0xeF3...d5F4
0x2c...de2a
11/04/202610:35:11 PMsell$7.06$1.410.0028940.00057845
0x879...4EAE
0x48...332e
11/04/20267:35:15 PMbuy$88.71$1.40.036640.000581363.03
0x497...A452
0xa3...b573
11/04/20267:35:07 PMsell$14.84$1.40.0061340.000578610.6
0x626...c6DF
0x79...d641
11/04/20267:30:13 PMbuy$70.02$1.410.028870.000583149.51
0xeF3...d5F4
0x20...85de
11/04/20264:35:03 PMbuy$198.7$1.40.08170.000578141.32
0xB1e...9019
0xdb...ecd7
11/04/20264:35:03 PMsell$30.59$1.40.012580.000575721.85
0xbc2...e6Ef
0x14...414b
11/04/20263:58:35 PMbuy$94.99$1.410.039230.000582367.36
0xeF3...d5F4
0xc1...2acd
11/04/20263:33:33 PMbuy$70.05$1.410.028750.000579349.63
0xeF3...d5F4
0x0c...1d1a
11/04/20263:31:55 PMsell$80.45$1.40.033040.00057657.36
0xeF3...d5F4
0x5d...f5b3
11/04/20263:02:59 PMsell$90.91$1.390.037810.000581964.96
0x82B...7798
0x61...bff5
11/04/20261:35:13 PMsell$2.53$1.350.0010940.0005841.87
0x626...c6DF
0xb4...5f63