- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,497.29
- Pooled WETH:
- $4.26
TONCOIN/WETH price stats on Base
As of September 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.39. TONCOIN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,035.30. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,838.46. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,960.71. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,960.71.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,035.30 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005429, captured at 10:15 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.39 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:35:57 AM | buy | $4.83 | $1.39 | 0.001877 | 0.0005429 | 3.45 | 0xc5...af81 | |
| 09/20/2026 | 6:37:27 AM | buy | $112.46 | $1.39 | 0.04362 | 0.0005403 | 80.73 | 0x08...bb8b | |
| 09/20/2026 | 4:40:03 AM | sell | $97.69 | $1.38 | 0.03778 | 0.0005369 | 70.37 | 0x1b...5676 | |
| 09/20/2026 | 4:39:59 AM | sell | $131.54 | $1.39 | 0.05087 | 0.0005407 | 94.08 | 0x1c...d85c | |
| 09/20/2026 | 4:39:51 AM | buy | $10 | $1.4 | 0.00387 | 0.0005448 | 7.1 | 0x1f...7669 | |
| 09/20/2026 | 1:37:11 AM | buy | $5.63 | $1.41 | 0.002156 | 0.0005425 | 3.97 | 0x25...4d91 | |
| 09/19/2026 | 10:43:09 PM | buy | $3.7 | $1.42 | 0.001411 | 0.0005412 | 2.6 | 0xb6...3118 | |
| 09/19/2026 | 8:06:57 PM | sell | $74.3 | $1.41 | 0.02819 | 0.0005386 | 52.34 | 0xe2...4231 | |
| 09/19/2026 | 7:41:43 PM | buy | $2.93 | $1.43 | 0.001111 | 0.0005427 | 2.04 | 0xca...6b3f | |
| 09/19/2026 | 4:37:31 PM | sell | $5.71 | $1.42 | 0.00216 | 0.0005398 | 4 | 0x78...0e34 | |
| 09/19/2026 | 1:36:19 PM | buy | $4.87 | $1.43 | 0.001851 | 0.0005432 | 3.4 | 0x7c...8ae1 | |
| 09/19/2026 | 10:37:27 AM | buy | $191.85 | $1.42 | 0.07255 | 0.0005394 | 134.51 | 0xc0...efcc | |
| 09/19/2026 | 10:36:51 AM | buy | $264.49 | $1.39 | 0.1 | 0.0005282 | 189.31 | 0x32...94a0 | |
| 09/19/2026 | 10:36:53 AM | buy | $112.9 | $1.41 | 0.04268 | 0.0005344 | 79.87 | 0x02...bbac | |
| 09/19/2026 | 10:35:09 AM | sell | $6.56 | $1.38 | 0.00248 | 0.0005217 | 4.75 | 0xbd...d4a5 | |
| 09/19/2026 | 7:43:13 AM | sell | $5.76 | $1.37 | 0.002196 | 0.0005234 | 4.19 | 0x4d...4d1c | |
| 09/19/2026 | 1:43:49 AM | buy | $4.41 | $1.37 | 0.001689 | 0.0005267 | 3.2 | 0x25...c74e | |
| 09/19/2026 | 1:00:39 AM | buy | $183.28 | $1.37 | 0.06982 | 0.0005231 | 133.47 | 0xed...f874 | |
| 09/18/2026 | 10:37:21 PM | sell | $7.4 | $1.35 | 0.002827 | 0.000518 | 5.45 | 0xd3...26fe | |
| 09/18/2026 | 10:27:45 PM | sell | $2.43 | $1.36 | 0.0009238 | 0.0005191 | 1.77 | 0xf0...aa00 |