WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.31
Price
0.0005874 WETH
TVL
$18,494.14
MKT CAP
$18.7K
5m
0%
1h
0%
4h
-0.34%
24h
3.56%
Share
TXNS
14
Buys
9
Sells
5
Volume
773
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
9,796.48
Pooled WETH:
$4.13

TONCOIN/WETH price stats on Base

As of November 8, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.31. TONCOIN price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $773.20. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,726.30. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $18,494.14. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $18,494.14.

The total transactions of TONCOIN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TONCOIN/WETH pool has a trading volume of $773.20 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005874, captured at 4:28 PM UTC.

The price of converting 1 TONCOIN to USD is $1.31 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:14:59 PMsell$60.36$1.310.026980.000587445.93
0xeF3...d5F4
0x4b...d9df
11/08/20261:36:30 PMsell$65.23$1.320.029130.000589949.38
0x0C4...6dD9
0x0a...7243
11/08/20261:35:03 PMbuy$2.35$1.330.0010530.00059441.77
0x626...c6DF
0x0c...d0b7
11/08/202610:35:10 AMsell$2.34$1.310.0010490.00059081.77
0x626...c6DF
0x9d...e13a
11/08/20267:35:11 AMbuy$2.35$1.320.0010540.00059441.77
0xbc2...e6Ef
0x59...cc55
11/08/20267:32:13 AMbuy$527.38$1.30.23610.0005834404.76
0xB1e...9019
0x25...ccc6
11/08/20266:29:25 AMbuy$71.96$1.270.032220.000571556.37
0x956...dB44
0x8c...066b
11/08/20264:35:24 AMsell$2.29$1.260.0010240.00056711.8
0xbc2...e6Ef
0xf1...8426
11/08/20261:35:00 AMbuy$2.32$1.270.0010410.00057051.82
0x879...4EAE
0x98...bc6d
11/07/202610:34:55 PMsell$2.24$1.260.0010070.00056711.77
0x626...c6DF
0x7a...aade
11/07/202610:05:15 PMbuy$26.36$1.270.011820.000570420.72
0x3E0...dD93
0x88...7e91
11/07/20267:35:00 PMbuy$2.4$1.270.0010790.00056941.89
0x879...4EAE
0x70...f971
11/07/20266:28:37 PMbuy$0.0995$1.270.000044520.0005690.07824
0x0Ae...0bc3
0xc5...9f01
11/07/20264:34:57 PMbuy$5.44$1.260.0024380.00056814.29
0xbc2...e6Ef
0x7c...6393
11/07/202612:48:13 PMbuy$33.59$1.260.015010.000566526.49
0x3E0...dD93
0x88...a780
11/07/20269:26:37 AMbuy$26.36$1.260.011740.000565320.76
0x3E0...dD93
0xcb...34d2
11/07/20267:35:12 AMsell$3.34$1.260.0014910.0005622.65
0xbc2...e6Ef
0x30...94a7
11/07/20264:48:19 AMbuy$2.41$1.260.0010780.00056551.9
0x626...c6DF
0xd9...4ca7
11/07/20261:35:03 AMsell$4.52$1.260.0020170.00056253.58
0x879...4EAE
0x73...ccb9
11/07/202612:49:39 AMbuy$33.59$1.260.015010.00056626.52
0x3E0...dD93
0xe5...494c