- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,442.8
- Pooled WETH:
- $6.65
TONCOIN/WETH price stats on Base
As of June 11, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.66. TONCOIN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $522.59. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $29,589.68. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,743.18. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,743.18.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $522.59 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001009, captured at 9:56 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.66 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:44:15 AM | sell | $18.1 | $1.66 | 0.01095 | 0.001009 | 10.85 | 0xd0...37d5 | |
| 06/11/2026 | 4:42:49 AM | buy | $12.1 | $1.68 | 0.00732 | 0.001017 | 7.19 | 0xd9...5630 | |
| 06/11/2026 | 1:42:17 AM | sell | $83.17 | $1.66 | 0.05051 | 0.00101 | 50 | 0x8a...2f4a | |
| 06/11/2026 | 1:41:43 AM | buy | $18.39 | $1.66 | 0.01118 | 0.001013 | 11.03 | 0xf3...0c25 | |
| 06/10/2026 | 10:43:21 PM | buy | $84.11 | $1.62 | 0.05193 | 0.001004 | 51.67 | 0x0a...effe | |
| 06/10/2026 | 10:43:17 PM | buy | $67.57 | $1.61 | 0.04172 | 0.0009996 | 41.73 | 0x7f...bc9e | |
| 06/10/2026 | 10:41:15 PM | buy | $56.62 | $1.61 | 0.035 | 0.0009952 | 35.16 | 0x5a...8391 | |
| 06/10/2026 | 10:41:13 PM | sell | $23.57 | $1.6 | 0.01457 | 0.0009946 | 14.65 | 0xab...c435 | |
| 06/10/2026 | 7:39:41 PM | sell | $6.24 | $1.63 | 0.003829 | 0.001003 | 3.81 | 0xc6...d1f6 | |
| 06/10/2026 | 7:39:35 PM | sell | $6.27 | $1.64 | 0.003844 | 0.001007 | 3.81 | 0x77...e058 | |
| 06/10/2026 | 4:43:37 PM | sell | $18.21 | $1.67 | 0.01106 | 0.001015 | 10.89 | 0x1d...e81b | |
| 06/10/2026 | 1:38:05 PM | sell | $6.39 | $1.69 | 0.003853 | 0.001023 | 3.76 | 0x58...dea7 | |
| 06/10/2026 | 12:19:59 PM | sell | $19.91 | $1.66 | 0.01229 | 0.001025 | 11.98 | 0x40...4168 | |
| 06/10/2026 | 11:27:23 AM | sell | $83.2 | $1.66 | 0.05147 | 0.001029 | 50 | 0xff...7cea | |
| 06/10/2026 | 10:37:13 AM | buy | $18.67 | $1.67 | 0.01148 | 0.001032 | 11.12 | 0x82...61bb | |
| 06/10/2026 | 7:36:23 AM | sell | $12.47 | $1.68 | 0.007603 | 0.001024 | 7.42 | 0x4a...b67d | |
| 06/10/2026 | 5:19:33 AM | sell | $83.34 | $1.66 | 0.05157 | 0.001031 | 50 | 0x75...697c | |
| 06/10/2026 | 2:27:05 AM | sell | $84.34 | $1.68 | 0.05187 | 0.001037 | 50 | 0x76...4fe6 | |
| 06/10/2026 | 1:34:41 AM | sell | $6.27 | $1.71 | 0.003821 | 0.001042 | 3.66 | 0x85...ce8b | |
| 06/09/2026 | 10:33:33 PM | buy | $6.32 | $1.73 | 0.003832 | 0.001048 | 3.65 | 0xd3...41e1 |