- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,307.39
- Pooled WETH:
- $4.41
TONCOIN/WETH price stats on Base
As of October 12, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.43. TONCOIN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $939.40. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $19,808.28. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,311.95. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,311.95.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $939.40 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.000568, captured at 4:25 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.43 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:38:03 PM | buy | $3.69 | $1.43 | 0.001458 | 0.000568 | 2.56 | 0xa6...d0de | |
| 10/11/2026 | 4:42:43 PM | sell | $18.39 | $1.44 | 0.007221 | 0.0005668 | 12.73 | 0x10...64d0 | |
| 10/11/2026 | 4:03:45 PM | sell | $100.74 | $1.44 | 0.0398 | 0.0005714 | 69.66 | 0x46...6f31 | |
| 10/11/2026 | 1:44:35 PM | buy | $99.17 | $1.43 | 0.03963 | 0.0005748 | 68.93 | 0x0d...8b70 | |
| 10/11/2026 | 1:17:27 PM | sell | $273.48 | $1.43 | 0.1092 | 0.0005745 | 190.11 | 0x96...6c74 | |
| 10/11/2026 | 1:17:23 PM | sell | $252.62 | $1.46 | 0.1008 | 0.0005839 | 172.78 | 0x56...f678 | |
| 10/11/2026 | 12:25:51 PM | buy | $183.32 | $1.47 | 0.07322 | 0.0005886 | 124.39 | 0xf4...3bac | |
| 10/10/2026 | 10:35:05 PM | buy | $7.95 | $1.46 | 0.003173 | 0.0005841 | 5.43 | 0xff...95f4 | |
| 10/10/2026 | 7:35:15 PM | sell | $8.06 | $1.45 | 0.003207 | 0.0005806 | 5.52 | 0x5a...caac | |
| 10/10/2026 | 1:37:25 PM | sell | $6.5 | $1.45 | 0.002604 | 0.0005829 | 4.46 | 0x97...b8ae | |
| 10/10/2026 | 3:39:13 AM | sell | $6.53 | $1.45 | 0.002626 | 0.000584 | 4.49 | 0x63...fa06 | |
| 10/09/2026 | 10:34:35 PM | sell | $4.1 | $1.45 | 0.001649 | 0.0005848 | 2.81 | 0x5c...c85f | |
| 10/09/2026 | 9:30:25 PM | sell | $140.74 | $1.45 | 0.05669 | 0.000588 | 96.41 | 0x81...5266 | |
| 10/09/2026 | 7:34:45 PM | buy | $2.96 | $1.47 | 0.001194 | 0.0005936 | 2.01 | 0x34...dc01 | |
| 10/09/2026 | 4:36:21 PM | buy | $2.88 | $1.47 | 0.001157 | 0.0005927 | 1.95 | 0x51...cbbe | |
| 10/09/2026 | 1:35:23 PM | buy | $6.5 | $1.47 | 0.002616 | 0.0005912 | 4.42 | 0x77...72a9 | |
| 10/09/2026 | 12:36:25 PM | buy | $91.38 | $1.47 | 0.03657 | 0.0005886 | 62.13 | 0x6b...5a58 | |
| 10/09/2026 | 12:34:13 PM | buy | $147.12 | $1.46 | 0.05886 | 0.0005843 | 100.74 | 0xad...6193 | |
| 10/09/2026 | 10:34:55 AM | sell | $2.73 | $1.44 | 0.001097 | 0.0005786 | 1.89 | 0x7a...aa09 | |
| 10/09/2026 | 10:18:39 AM | buy | $136.62 | $1.44 | 0.05468 | 0.00058 | 94.27 | 0x92...8772 |