- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 5,623.51
- Pooled WETH:
- $3.06
TONCOIN/WETH price stats on Base
As of October 27, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.26. TONCOIN price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.71. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $19,768.97. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $25,593.36. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $25,593.36.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $68.71 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005379, captured at 6:35 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.26 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:33:07 AM | sell | $10.16 | $2.26 | 0.002419 | 0.0005379 | 4.49 | 0x33...4c78 | |
| 10/27/2025 | 1:31:19 AM | sell | $9.97 | $2.25 | 0.002384 | 0.0005397 | 4.41 | 0xe3...50e3 | |
| 10/26/2025 | 10:29:07 PM | buy | $5.6 | $2.24 | 0.001355 | 0.0005434 | 2.49 | 0x59...9125 | |
| 10/26/2025 | 7:27:47 PM | buy | $4.11 | $2.2 | 0.00101 | 0.0005425 | 1.86 | 0x58...1053 | |
| 10/26/2025 | 1:26:29 PM | sell | $19.66 | $2.2 | 0.004827 | 0.0005406 | 8.92 | 0x0b...f1c7 | |
| 10/26/2025 | 10:25:09 AM | sell | $9.61 | $2.16 | 0.002416 | 0.0005433 | 4.44 | 0xa4...2a51 | |
| 10/26/2025 | 7:23:07 AM | buy | $9.56 | $2.15 | 0.002425 | 0.0005466 | 4.43 | 0x8f...2454 | |
| 10/26/2025 | 4:07:05 AM | sell | $295.91 | $2.15 | 0.07524 | 0.0005483 | 137.2 | 0xfa...eb48 | |
| 10/26/2025 | 4:07:03 AM | sell | $134.73 | $2.19 | 0.03425 | 0.000557 | 61.5 | 0x93...381d | |
| 10/26/2025 | 3:34:15 AM | buy | $299.91 | $2.19 | 0.07627 | 0.000557 | 136.91 | 0x91...07e2 | |
| 10/26/2025 | 3:33:53 AM | buy | $132.62 | $2.15 | 0.03372 | 0.0005483 | 61.5 | 0x75...b119 | |
| 10/25/2025 | 10:17:45 PM | sell | $9.55 | $2.14 | 0.002418 | 0.0005433 | 4.45 | 0x62...dfd4 | |
| 10/25/2025 | 7:17:09 PM | buy | $9.59 | $2.16 | 0.002425 | 0.0005466 | 4.43 | 0xe9...2bfa | |
| 10/25/2025 | 1:15:09 PM | sell | $9.59 | $2.14 | 0.002432 | 0.0005433 | 4.47 | 0x67...558e | |
| 10/25/2025 | 7:12:59 AM | sell | $9.57 | $2.14 | 0.002435 | 0.0005451 | 4.46 | 0x04...8df2 | |
| 10/25/2025 | 4:12:49 AM | sell | $9.18 | $2.14 | 0.002338 | 0.0005469 | 4.27 | 0x3c...a083 | |
| 10/24/2025 | 11:48:19 PM | buy | $1.95 | $2.16 | 0.0004986 | 0.0005511 | 0.9047 | 0xdf...caa2 | |
| 10/24/2025 | 7:09:47 PM | buy | $28.45 | $2.15 | 0.007242 | 0.0005483 | 13.2 | 0xea...6d08 | |
| 10/24/2025 | 10:08:03 AM | buy | $9.47 | $2.15 | 0.002396 | 0.0005447 | 4.39 | 0x9d...cb11 | |
| 10/24/2025 | 7:07:13 AM | sell | $19.29 | $2.15 | 0.004849 | 0.0005424 | 8.94 | 0x88...350f |