WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.48
Price
0.0006107 WETH
TVL
$24,387.08
MKT CAP
$26.5K
5m
0%
1h
0%
4h
3.71%
24h
3.92%
Share
TXNS
15
Buys
10
Sells
5
Volume
945
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
8,744.14
Pooled WETH:
$4.7

TONCOIN/WETH price stats on Base

As of August 23, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.48. TONCOIN price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $944.84. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,455.31. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,387.09. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,387.09.

The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

TONCOIN/WETH pool has a trading volume of $944.84 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0006107, captured at 1:22 PM UTC.

The price of converting 1 TONCOIN to USD is $1.48 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:27:39 AMbuy$176.93$1.480.072870.0006107119.32
0x4cC...11a4
0x5f...5d3d
08/23/202611:24:03 AMbuy$140.11$1.460.057710.000604795.43
0x497...A452
0x30...b94c
08/23/202610:37:51 AMbuy$127.22$1.440.052650.000599787.79
0x497...A452
0x50...eb5c
08/23/202610:35:45 AMsell$7.03$1.430.0029110.00059484.89
0x626...c6DF
0x36...e487
08/23/20267:39:45 AMbuy$9.01$1.420.0037720.00059816.3
0x626...c6DF
0x61...c1fe
08/23/20264:34:55 AMbuy$6.3$1.430.0026250.00059564.4
0xbc2...e6Ef
0x26...fdd9
08/23/20261:34:31 AMsell$5.19$1.430.0021420.00059183.62
0xbc2...e6Ef
0xfc...aaed
08/23/20261:08:33 AMbuy$183.53$1.440.075360.0005928127.12
0x497...A452
0xd8...b8c7
08/23/20261:08:19 AMsell$217.88$1.430.089460.0005899151.65
0x900...F4ea
0x66...1f30
08/22/202610:34:27 PMbuy$5.3$1.430.0022020.00059673.69
0x879...4EAE
0xd7...6f22
08/22/20267:35:59 PMsell$5.07$1.440.0020820.0005933.51
0xbc2...e6Ef
0x05...3e47
08/22/20264:37:55 PMbuy$5.64$1.430.0023440.00059653.92
0xbc2...e6Ef
0xf0...52fd
08/22/20261:34:29 PMbuy$4.06$1.440.0016760.00059492.81
0xbc2...e6Ef
0x3e...78ea
08/22/20261:17:13 PMbuy$1.07$1.430.00044420.00059430.7474
0x57C...5870
0x62...db17
08/22/202612:00:41 PMsell$50.42$1.420.02090.000591635.33
0xDb3...8c48
0x21...8e55
08/22/202610:43:03 AMsell$111.25$1.420.046350.000594777.93
0x574...77bF
0xcd...18ff
08/22/202610:42:49 AMbuy$16.18$1.440.0067010.000597811.2
0x626...c6DF
0x17...cf2a
08/22/20269:01:27 AMsell$43.4$1.430.017880.000592430.19
0x3E0...dD93
0xe8...de4a
08/22/20268:58:05 AMsell$0.005389$1.430.0522230.00059320.003747
0x631...1A60
0x0b...dba1
08/22/20268:49:27 AMsell$180.64$1.430.074890.0005967125.51
0x672...0D7d
0x93...6c59