- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,375.15
- Pooled WETH:
- $4.88
TONCOIN/WETH price stats on Base
As of January 25, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.52. TONCOIN price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $182.63. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $37,136.41. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $28,606.74. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $28,606.74.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $182.63 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005185, captured at 5:19 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.52 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:46:53 AM | sell | $8.57 | $1.52 | 0.00292 | 0.0005185 | 5.63 | 0x87...ed35 | |
| 01/25/2026 | 2:10:49 AM | buy | $4.88 | $1.54 | 0.001653 | 0.0005226 | 3.16 | 0xbe...b977 | |
| 01/25/2026 | 12:35:19 AM | sell | $144.64 | $1.53 | 0.049 | 0.0005214 | 93.97 | 0xa7...48d2 | |
| 01/24/2026 | 8:03:13 PM | sell | $0.009771 | $1.54 | 0.053313 | 0.0005233 | 0.006331 | 0xd9...472f | |
| 01/24/2026 | 7:59:03 PM | buy | $0.009878 | $1.55 | 0.053349 | 0.0005264 | 0.006361 | 0x38...4b81 | |
| 01/24/2026 | 6:35:49 PM | buy | $7.75 | $1.55 | 0.002616 | 0.0005255 | 4.97 | 0x23...3540 | |
| 01/24/2026 | 6:26:19 AM | buy | $16.76 | $1.54 | 0.005668 | 0.0005224 | 10.84 | 0x22...68f4 | |
| 01/24/2026 | 3:24:17 AM | sell | $7.02 | $1.53 | 0.002376 | 0.0005181 | 4.58 | 0xd0...28c8 | |
| 01/24/2026 | 12:23:51 AM | sell | $8.73 | $1.53 | 0.002956 | 0.0005201 | 5.68 | 0x32...a829 | |
| 01/24/2026 | 12:23:41 AM | sell | $8.76 | $1.54 | 0.002968 | 0.0005222 | 5.68 | 0x72...0626 | |
| 01/23/2026 | 9:22:23 PM | buy | $16.17 | $1.54 | 0.005485 | 0.0005245 | 10.45 | 0xc6...c873 | |
| 01/23/2026 | 8:35:11 PM | buy | $168.03 | $1.52 | 0.05724 | 0.0005202 | 110.03 | 0x40...2ab2 | |
| 01/23/2026 | 6:20:09 PM | sell | $23.49 | $1.54 | 0.007847 | 0.0005177 | 15.15 | 0x4c...1a64 | |
| 01/23/2026 | 12:18:39 PM | sell | $8.74 | $1.53 | 0.002982 | 0.0005216 | 5.71 | 0x3f...1eb5 | |
| 01/23/2026 | 11:46:53 AM | sell | $168.81 | $1.54 | 0.05742 | 0.000525 | 109.36 | 0x01...3038 | |
| 01/23/2026 | 9:17:25 AM | buy | $24.52 | $1.53 | 0.008386 | 0.0005256 | 15.95 | 0x4e...a4b0 | |
| 01/23/2026 | 3:13:59 AM | sell | $8.56 | $1.53 | 0.002896 | 0.0005204 | 5.56 | 0x08...8141 | |
| 01/23/2026 | 1:34:39 AM | buy | $57.98 | $1.55 | 0.0196 | 0.0005239 | 37.41 | 0x73...9abb | |
| 01/23/2026 | 12:13:11 AM | sell | $16 | $1.54 | 0.005419 | 0.0005219 | 10.38 | 0x44...d7a8 | |
| 01/22/2026 | 9:12:33 PM | buy | $8.1 | $1.54 | 0.002755 | 0.0005261 | 5.23 | 0xb3...ee02 |