- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,917.89
- Pooled WETH:
- $4.68
TONCOIN/WETH price stats on Base
As of August 17, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.34. TONCOIN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.86. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $24,434.64. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $20,924.68. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $20,924.68.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $35.86 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0007082, captured at 10:52 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:37:45 AM | buy | $2.19 | $1.34 | 0.001156 | 0.0007082 | 1.63 | 0x09...7709 | |
| 08/17/2026 | 7:34:55 AM | sell | $2.14 | $1.33 | 0.001129 | 0.0007039 | 1.6 | 0xf9...e8a4 | |
| 08/17/2026 | 4:36:55 AM | sell | $4.84 | $1.34 | 0.002551 | 0.0007055 | 3.61 | 0x29...59d3 | |
| 08/17/2026 | 1:35:53 AM | sell | $7.53 | $1.34 | 0.003978 | 0.0007083 | 5.61 | 0x99...0c7c | |
| 08/16/2026 | 10:41:57 PM | buy | $8.57 | $1.33 | 0.004584 | 0.0007123 | 6.43 | 0xe1...aa54 | |
| 08/16/2026 | 7:35:35 PM | sell | $1.91 | $1.33 | 0.001013 | 0.0007065 | 1.43 | 0x8d...6638 | |
| 08/16/2026 | 4:42:45 PM | sell | $4.31 | $1.33 | 0.002283 | 0.0007079 | 3.22 | 0x73...3f92 | |
| 08/16/2026 | 1:34:39 PM | sell | $2.15 | $1.33 | 0.001147 | 0.0007094 | 1.61 | 0x5b...25f0 | |
| 08/16/2026 | 10:41:33 AM | buy | $2.17 | $1.34 | 0.001158 | 0.0007136 | 1.62 | 0xf7...0151 | |
| 08/16/2026 | 7:34:31 AM | sell | $2.14 | $1.33 | 0.001139 | 0.0007094 | 1.6 | 0xe6...0a50 | |
| 08/16/2026 | 4:34:41 AM | buy | $2.21 | $1.34 | 0.001177 | 0.0007136 | 1.64 | 0x81...0397 | |
| 08/16/2026 | 1:35:33 AM | buy | $4.98 | $1.33 | 0.002651 | 0.000712 | 3.72 | 0x0d...5c3a | |
| 08/16/2026 | 1:03:15 AM | buy | $41.81 | $1.33 | 0.02224 | 0.0007098 | 31.33 | 0x52...3248 | |
| 08/15/2026 | 10:42:53 PM | sell | $3.35 | $1.32 | 0.001781 | 0.0007052 | 2.52 | 0xd9...9db7 | |
| 08/15/2026 | 7:37:01 PM | buy | $2.08 | $1.33 | 0.001107 | 0.0007098 | 1.55 | 0x31...3ef5 | |
| 08/15/2026 | 4:38:35 PM | sell | $4.94 | $1.32 | 0.002628 | 0.0007062 | 3.72 | 0x64...4f26 | |
| 08/15/2026 | 7:42:19 AM | buy | $3.4 | $1.33 | 0.001812 | 0.0007108 | 2.54 | 0x73...ca74 | |
| 08/15/2026 | 4:38:59 AM | sell | $4.27 | $1.33 | 0.002272 | 0.0007067 | 3.21 | 0x5b...f532 | |
| 08/15/2026 | 4:06:35 AM | buy | $0.005425 | $1.33 | 0.052882 | 0.0007119 | 0.004049 | 0x89...9c2b | |
| 08/15/2026 | 1:36:27 AM | buy | $2.3 | $1.33 | 0.001225 | 0.0007114 | 1.72 | 0xe2...2865 |