WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.79
Price
0.0006594 WETH
TVL
$28,213.34
MKT CAP
$20.7K
5m
0%
1h
0%
4h
-1.28%
24h
3.84%
Share
TXNS
40
Buys
21
Sells
19
Volume
17K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
7,043.31
Pooled WETH:
$5.73

TONCOIN/WETH price stats on Base

As of September 29, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.79. TONCOIN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17,026.23. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $20,701.78. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $28,213.34. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $28,213.34.

The total transactions of TONCOIN/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

TONCOIN/WETH pool has a trading volume of $17,026.23 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0006594, captured at 4:25 PM UTC.

The price of converting 1 TONCOIN to USD is $1.79 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:15:27 PMbuy$271.73$1.790.10.0006594151.63
0xF5c...7eAD
0x35...631b
09/29/20262:15:25 PMsell$1,240.29$1.730.45640.0006388714.41
0x588...5e30
0xbf...c869
09/29/20262:15:25 PMbuy$956.94$1.730.35210.0006378552.14
0xB1e...9019
0xeb...1e61
09/29/20262:15:09 PMbuy$54.56$1.80.020080.000663930.25
0x3E0...dD93
0x48...bafc
09/29/20262:15:07 PMsell$1,164.7$1.740.42870.0006416668.23
0x5c3...fCE1
0x81...8f89
09/29/20262:15:07 PMbuy$1,072.65$1.740.39480.0006438613.29
0xC13...a175
0x91...f981
09/29/20262:14:49 PMsell$1,224.49$1.750.45050.000644699.6
0x5c3...fCE1
0x47...b0cc
09/29/20262:14:49 PMbuy$1,130.74$1.750.4160.0006462643.84
0xB1e...9019
0xa6...dd44
09/29/20262:14:31 PMbuy$1,270.32$1.750.46730.0006471722.14
0xB1e...9019
0xa2...4aeb
09/29/20262:14:31 PMsell$1,104.82$1.740.40640.0006404634.58
0x5c3...fCE1
0xc5...c25c
09/29/20262:14:07 PMsell$922.72$1.750.33940.0006445526.68
0x5c3...fCE1
0xa0...dbb1
09/29/20262:14:07 PMbuy$902.03$1.760.33180.000648512.1
0x052...DEF1
0xc9...0607
09/29/20262:13:43 PMsell$738.6$1.780.27160.0006581412.73
0x5c3...fCE1
0x23...5e68
09/29/20262:13:43 PMbuy$271.91$1.790.10.00066151.5
0xB1e...9019
0xe8...7f83
09/29/20262:13:43 PMbuy$174.99$1.770.064350.000652198.68
0xcF5...5ee4
0x4b...f238
09/29/20262:13:19 PMbuy$722.66$1.80.26570.0006624401.14
0x052...DEF1
0xe9...24ef
09/29/20262:13:19 PMsell$555.11$1.780.20410.0006555311.36
0x402...45db
0x4a...a862
09/29/20262:13:01 PMsell$314.74$1.790.11580.0006594175.67
0xE5a...E736
0x85...e0ee
09/29/20262:13:01 PMbuy$324.96$1.80.11960.0006636180.24
0xcF5...5ee4
0x6d...24a5
09/29/20262:12:49 PMsell$144.14$1.810.053070.000667679.49
0x5c3...fCE1
0xce...d4c5