WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.39
Price
0.0007434 WETH
TVL
$18,732.92
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0.73%
24h
-0.24%
Share
TXNS
10
Buys
6
Sells
4
Volume
38
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
8,498.7
Pooled WETH:
$4.98

TONCOIN/WETH price stats on Base

As of August 11, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.39. TONCOIN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.50. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $24,727.01. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $18,732.92. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $18,732.92.

The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TONCOIN/WETH pool has a trading volume of $37.50 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0007434, captured at 7:24 AM UTC.

The price of converting 1 TONCOIN to USD is $1.39 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:34:37 AMbuy$2.26$1.390.0012070.00074341.62
0x879...4EAE
0x5f...b8b0
08/11/20261:35:11 AMsell$2.07$1.380.0011050.00073891.49
0xbc2...e6Ef
0x49...5411
08/10/202610:34:59 PMbuy$2.49$1.390.0013310.00074321.79
0x626...c6DF
0xb8...739a
08/10/20267:50:03 PMbuy$5.64$1.390.0030050.00074134.05
0x879...4EAE
0x06...2ee3
08/10/20266:18:35 PMsell$0.00004672$1.370.0724970.00073560.00003395
0x048...cEF5
0x53...1a3f
08/10/20264:35:11 PMbuy$11.51$1.380.0061490.00073738.33
0x626...c6DF
0xe8...774d
08/10/20261:34:41 PMbuy$4.42$1.390.0023230.00073373.16
0x626...c6DF
0x13...4ab4
08/10/202610:34:53 AMbuy$2.3$1.40.0012040.00073211.64
0xbc2...e6Ef
0x53...43e7
08/10/20267:34:53 AMsell$2.09$1.40.0010830.00072771.48
0x626...c6DF
0x83...02dc
08/10/20264:34:39 AMsell$4.68$1.390.0024420.00072923.34
0x626...c6DF
0xf5...6d3e
08/10/20261:34:55 AMbuy$4.42$1.40.0023120.00073373.15
0x879...4EAE
0xe5...04ce
08/09/202610:34:43 PMbuy$2.26$1.40.0011790.00073211.61
0x879...4EAE
0xa8...9a49
08/09/20267:34:53 PMsell$2.18$1.390.0011380.00072771.56
0xbc2...e6Ef
0x2c...9480
08/09/20264:34:49 PMbuy$2.35$1.40.0012270.00073211.67
0x879...4EAE
0xde...60fc
08/09/20261:34:55 PMsell$1.98$1.390.0010320.00072761.41
0x879...4EAE
0x75...1b4b
08/09/202610:34:55 AMsell$4.46$1.390.0023270.00072913.19
0x879...4EAE
0x15...66dd
08/09/20267:34:37 AMsell$2.36$1.40.0012330.00073061.68
0x879...4EAE
0x86...5354
08/09/20264:34:39 AMbuy$1.95$1.40.0010210.00073511.38
0x626...c6DF
0x48...e105
08/09/20261:34:47 AMbuy$4.4$1.40.0023010.00073373.13
0x626...c6DF
0xf8...37de
08/08/202610:34:47 PMbuy$2.21$1.40.0011550.00073221.57
0x626...c6DF
0x35...742b