- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,472.97
- Pooled WETH:
- $4.31
TONCOIN/WETH price stats on Base
As of November 2, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.36. TONCOIN price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $242.11. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,971.22. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,724.82. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,724.82.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $242.11 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0006003, captured at 5:15 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.36 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:34:55 PM | buy | $8.62 | $1.36 | 0.003793 | 0.0006003 | 6.31 | 0x87...1e35 | |
| 11/02/2026 | 3:16:57 PM | sell | $44.1 | $1.36 | 0.01926 | 0.0005961 | 32.3 | 0xd3...1a2c | |
| 11/02/2026 | 3:11:21 PM | buy | $1.82 | $1.37 | 0.000796 | 0.0006006 | 1.32 | 0xf6...dd8f | |
| 11/02/2026 | 10:35:11 AM | sell | $4.28 | $1.36 | 0.001874 | 0.0005977 | 3.13 | 0x8c...2a60 | |
| 11/02/2026 | 7:34:49 AM | buy | $6.57 | $1.36 | 0.002886 | 0.0006009 | 4.8 | 0xc3...6031 | |
| 11/02/2026 | 4:35:03 AM | sell | $8.99 | $1.37 | 0.003903 | 0.0005977 | 6.53 | 0x2a...bccc | |
| 11/02/2026 | 1:35:19 AM | sell | $11.51 | $1.37 | 0.005032 | 0.0006012 | 8.37 | 0x4d...813e | |
| 11/02/2026 | 1:23:41 AM | sell | $65.19 | $1.38 | 0.02844 | 0.0006044 | 47.06 | 0xd8...b208 | |
| 11/01/2026 | 10:35:11 PM | buy | $5.89 | $1.37 | 0.002612 | 0.0006083 | 4.29 | 0x7b...abcb | |
| 11/01/2026 | 9:18:55 PM | sell | $75.18 | $1.36 | 0.03323 | 0.0006052 | 54.91 | 0x1e...92e2 | |
| 11/01/2026 | 7:35:07 PM | buy | $4.98 | $1.37 | 0.002207 | 0.0006095 | 3.62 | 0xad...ecdd | |
| 11/01/2026 | 4:34:49 PM | sell | $4.93 | $1.37 | 0.002174 | 0.0006058 | 3.58 | 0xa2...b9c1 | |
| 11/01/2026 | 1:35:01 PM | buy | $5.08 | $1.38 | 0.002242 | 0.0006094 | 3.67 | 0x28...e001 | |
| 11/01/2026 | 12:25:27 PM | buy | $65.01 | $1.37 | 0.02878 | 0.0006072 | 47.4 | 0x54...475b | |
| 11/01/2026 | 10:35:29 AM | sell | $4.74 | $1.36 | 0.002092 | 0.0006031 | 3.46 | 0xb9...00ba | |
| 11/01/2026 | 7:35:19 AM | sell | $2.38 | $1.36 | 0.001053 | 0.0006044 | 1.74 | 0x2d...92d4 | |
| 11/01/2026 | 4:35:15 AM | buy | $2.45 | $1.37 | 0.001084 | 0.000608 | 1.78 | 0x46...e28f | |
| 11/01/2026 | 1:35:03 AM | sell | $2.3 | $1.36 | 0.001018 | 0.0006043 | 1.68 | 0x55...6421 | |
| 10/31/2026 | 10:34:39 PM | sell | $5.19 | $1.36 | 0.002301 | 0.0006056 | 3.79 | 0x2f...b1bb | |
| 10/31/2026 | 9:11:31 PM | sell | $41.11 | $1.36 | 0.01827 | 0.0006074 | 30.07 | 0x2f...9ecd |