WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.22
Price
0.000523 WETH
TVL
$21,718.2
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0.45%
24h
-1.82%
Share
TXNS
14
Buys
5
Sells
9
Volume
668
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
10,820.43
Pooled WETH:
$3.58

TONCOIN/WETH price stats on Base

As of October 27, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.22. TONCOIN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $667.98. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,780.30. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,718.20. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,718.20.

The total transactions of TONCOIN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

TONCOIN/WETH pool has a trading volume of $667.98 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.000523, captured at 4:49 PM UTC.

The price of converting 1 TONCOIN to USD is $1.22 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20264:34:57 PMsell$13.55$1.220.0057670.00052311.02
0xbc2...e6Ef
0x42...956c
10/27/20261:35:11 PMsell$6.48$1.220.0027870.00052615.29
0x879...4EAE
0x67...8ff0
10/27/202610:43:47 AMsell$141.79$1.220.06140.0005297115.9
0xB1e...9019
0x85...e74d
10/27/20267:47:09 AMbuy$6.44$1.230.0027940.00053455.22
0x879...4EAE
0xb9...4c4c
10/27/20261:39:37 AMsell$6.48$1.230.0027890.00053135.24
0x879...4EAE
0x72...29c6
10/27/202612:39:45 AMbuy$0.09913$1.240.000042580.00053550.0795
0x03e...7f0C
0x3c...21dc
10/27/202612:38:55 AMbuy$0.09931$1.240.000042660.00053550.07965
0x03e...7f0C
0x5d...2dd7
10/27/202612:08:23 AMbuy$88.71$1.240.038190.000533971.53
0x497...A452
0x82...52f3
10/26/202611:57:45 PMsell$99.21$1.230.042750.000530980.52
0x0C4...6dD9
0x9b...3c8b
10/26/202611:57:35 PMsell$42.68$1.230.018380.000533534.46
0x3E0...dD93
0xb7...132f
10/26/202611:57:33 PMsell$120.95$1.240.052110.000536597.12
0xB1e...9019
0x6c...a034
10/26/202611:57:27 PMsell$128.81$1.250.05550.0005411102.56
0xB1e...9019
0x1a...7b27
10/26/202610:34:51 PMbuy$6.45$1.250.0027980.00054575.12
0x626...c6DF
0x1a...ffb6
10/26/20264:37:35 PMsell$6.18$1.250.0026780.00054244.93
0xbc2...e6Ef
0x62...7173
10/26/20261:58:11 PMsell$4.86$1.240.0021170.00054353.89
0xCAF...9956
0x73...c40b
10/26/20261:35:03 PMbuy$12.77$1.250.0055490.000544810.18
0xbc2...e6Ef
0x92...e1ab
10/26/20261:19:51 PMbuy$88.71$1.250.038310.000541170.81
0x497...A452
0x30...fe11
10/26/202610:35:11 AMsell$6.56$1.250.002820.00053725.24
0xbc2...e6Ef
0x23...8461
10/26/20267:31:57 AMsell$112.44$1.250.04860.000540489.93
0x82B...7798
0xec...7ef0
10/26/20264:58:57 AMsell$70.18$1.260.030280.000543855.68
0xeF3...d5F4
0x39...6240