- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,685.5
- Pooled WETH:
- $5.26
TONCOIN/WETH price stats on Base
As of November 10, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.14. TONCOIN price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $376.61. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $37,890.36. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $19,095.09. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $19,095.09.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $376.61 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005913, captured at 7:28 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.14 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:28:25 AM | sell | $10.99 | $2.14 | 0.003028 | 0.0005913 | 5.12 | 0xd4...a6b7 | |
| 11/09/2025 | 11:23:57 PM | sell | $40.58 | $2.13 | 0.01134 | 0.0005969 | 19 | 0xa5...8e93 | |
| 11/09/2025 | 10:02:27 PM | sell | $144.84 | $2.15 | 0.04047 | 0.0006031 | 67.11 | 0x0f...e6bb | |
| 11/09/2025 | 8:07:05 PM | sell | $128.32 | $2.16 | 0.03589 | 0.0006064 | 59.2 | 0x93...67fe | |
| 11/09/2025 | 3:28:35 PM | sell | $11.3 | $2.14 | 0.003206 | 0.0006091 | 5.26 | 0x39...3da6 | |
| 11/09/2025 | 9:26:43 AM | buy | $11.01 | $2.1 | 0.003212 | 0.0006128 | 5.24 | 0xe7...6876 | |
| 11/09/2025 | 6:24:51 AM | sell | $10.71 | $2.07 | 0.003143 | 0.0006091 | 5.15 | 0xed...a772 | |
| 11/09/2025 | 3:24:19 AM | sell | $18.82 | $2.06 | 0.005591 | 0.0006126 | 9.12 | 0xce...bb79 | |
| 11/08/2025 | 9:21:57 PM | sell | $10.86 | $2.09 | 0.003194 | 0.0006161 | 5.18 | 0x5f...a0c7 | |
| 11/08/2025 | 6:21:23 PM | buy | $10.22 | $2.1 | 0.003018 | 0.0006199 | 4.86 | 0xf8...612e | |
| 11/08/2025 | 12:20:17 PM | buy | $29.48 | $2.09 | 0.008665 | 0.0006152 | 14.08 | 0x20...7fad | |
| 11/08/2025 | 9:19:51 AM | buy | $10.76 | $2.11 | 0.003115 | 0.0006105 | 5.1 | 0xc6...4116 | |
| 11/08/2025 | 6:18:31 AM | sell | $50.43 | $2.1 | 0.01465 | 0.0006114 | 23.96 | 0xf7...ea8a | |
| 11/08/2025 | 2:56:55 AM | sell | $272.93 | $2.13 | 0.07929 | 0.0006207 | 127.73 | 0x5a...6ff4 | |
| 11/08/2025 | 12:16:09 AM | buy | $29.63 | $2.14 | 0.008631 | 0.0006244 | 13.82 | 0x77...fffb | |
| 11/07/2025 | 9:15:11 PM | sell | $35.76 | $2.15 | 0.01033 | 0.0006214 | 16.63 | 0x10...17d4 | |
| 11/07/2025 | 6:14:17 PM | buy | $35.83 | $2.12 | 0.01055 | 0.000625 | 16.89 | 0xb4...dfc7 | |
| 11/07/2025 | 4:18:13 PM | buy | $401.08 | $2 | 0.1222 | 0.0006106 | 200.13 | 0xdb...a50b | |
| 11/07/2025 | 3:13:29 PM | buy | $8.74 | $1.97 | 0.002648 | 0.0005995 | 4.41 | 0x3f...51ea | |
| 11/07/2025 | 9:09:59 AM | buy | $8.18 | $1.98 | 0.002464 | 0.0005975 | 4.12 | 0xc5...eb86 |