WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.6
Price
0.0005937 WETH
TVL
$26,847.84
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
8,287.27
Pooled WETH:
$4.99

TONCOIN/WETH price stats on Base

As of October 6, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.6. TONCOIN price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,643.32. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $20,507.44. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $26,847.85. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $26,847.85.

The total transactions of TONCOIN/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

TONCOIN/WETH pool has a trading volume of $1,643.32 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005937, captured at 2:55 AM UTC.

The price of converting 1 TONCOIN to USD is $1.6 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:08:41 PMsell$1.44$1.60.00053380.00059370.899
0x462...E1cF
0xde...0691
10/05/20267:35:49 PMsell$5.1$1.610.0018850.00059453.17
0xbc2...e6Ef
0xe8...55df
10/05/20265:59:03 PMbuy$404.81$1.60.14960.000592252.76
0xB1e...9019
0xca...fae1
10/05/20264:37:17 PMbuy$7.44$1.570.0027670.00058414.73
0x626...c6DF
0x60...56f0
10/05/20261:37:17 PMbuy$7.31$1.580.0026950.0005824.63
0xbc2...e6Ef
0x76...9e32
10/05/202610:35:01 AMsell$2.33$1.560.00085970.00057781.48
0x879...4EAE
0xea...b4c4
10/05/20269:14:35 AMbuy$1.26$1.580.00046390.00058160.7976
0xdb0...493e
0x7e...f0a8
10/05/20267:35:31 AMsell$5.29$1.570.0019460.00057893.36
0x626...c6DF
0x6e...98f8
10/05/20264:34:35 AMbuy$6.87$1.570.0025430.00058214.36
0x626...c6DF
0x55...8dc4
10/05/20261:34:55 AMsell$3.27$1.570.0012010.00057812.07
0xbc2...e6Ef
0x7d...98a8
10/04/202610:34:33 PMsell$7.42$1.580.0027210.00057974.69
0x879...4EAE
0xd6...c32b
10/04/202610:05:13 PMsell$0.1787$1.570.000065880.00058070.1134
0x912...F5E3
0x0d...a27a
10/04/20269:49:29 PMbuy$130.92$1.570.048370.00058283.11
0x574...77bF
0xcc...3228
10/04/20269:49:27 PMsell$383.77$1.570.14180.0005827243.32
0x99e...1519
0xd2...b012
10/04/20269:49:23 PMsell$462.28$1.620.17080.0006007284.35
0x65A...7675
0x7a...17ea
10/04/20269:49:23 PMsell$111.96$1.590.041370.00059169.99
0x3E0...dD93
0x4e...265a
10/04/20269:24:51 PMbuy$101.58$1.650.037580.000610561.55
0xB1e...9019
0x56...1085
10/04/20267:34:35 PMsell$7.3$1.630.0027040.00060624.46
0x879...4EAE
0xa7...4d08
10/04/20264:35:23 PMbuy$2.66$1.640.00098530.00061051.61
0x879...4EAE
0x91...1603
10/04/20261:34:55 PMbuy$6.01$1.640.0022280.00060923.65
0xbc2...e6Ef
0x87...cc6a