- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,522.21
- Pooled WETH:
- $4.28
TONCOIN/WETH price stats on Base
As of October 9, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.39. TONCOIN price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $450.87. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $19,508.86. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,890.74. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,890.74.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $450.87 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005628, captured at 2:28 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.39 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:35:09 AM | sell | $2.09 | $1.39 | 0.0008458 | 0.0005628 | 1.5 | 0x46...afcd | |
| 10/08/2026 | 10:34:45 PM | sell | $4.73 | $1.39 | 0.001913 | 0.0005638 | 3.39 | 0x87...5287 | |
| 10/08/2026 | 7:35:15 PM | sell | $88.5 | $1.39 | 0.03599 | 0.0005661 | 63.57 | 0x69...64c8 | |
| 10/08/2026 | 7:35:07 PM | buy | $6.36 | $1.4 | 0.002589 | 0.0005702 | 4.54 | 0x2b...0c30 | |
| 10/08/2026 | 4:39:51 PM | sell | $137.02 | $1.38 | 0.05629 | 0.0005683 | 99.05 | 0x41...466b | |
| 10/08/2026 | 4:39:27 PM | sell | $103.14 | $1.39 | 0.04239 | 0.0005727 | 74.02 | 0x7a...4e1d | |
| 10/08/2026 | 4:35:07 PM | sell | $17.16 | $1.39 | 0.007074 | 0.000575 | 12.3 | 0x03...e38e | |
| 10/08/2026 | 4:34:59 PM | buy | $28.16 | $1.39 | 0.0116 | 0.0005743 | 20.2 | 0x18...14c1 | |
| 10/08/2026 | 3:08:51 PM | sell | $50.14 | $1.42 | 0.01989 | 0.0005673 | 35.07 | 0x18...ccf3 | |
| 10/08/2026 | 1:35:07 PM | buy | $6.15 | $1.44 | 0.002437 | 0.0005707 | 4.27 | 0xc3...7d9b | |
| 10/08/2026 | 10:34:49 AM | buy | $5.02 | $1.45 | 0.001965 | 0.000569 | 3.45 | 0xda...ad40 | |
| 10/08/2026 | 7:35:13 AM | buy | $2.33 | $1.46 | 0.0009063 | 0.0005679 | 1.59 | 0x6e...56bc | |
| 10/08/2026 | 1:34:43 AM | sell | $5.79 | $1.45 | 0.002243 | 0.0005634 | 3.98 | 0xe4...bebf | |
| 10/07/2026 | 9:14:29 PM | buy | $0.9979 | $1.45 | 0.000388 | 0.0005677 | 0.6835 | 0x60...93b1 | |
| 10/07/2026 | 4:48:11 PM | buy | $4.61 | $1.45 | 0.001797 | 0.000567 | 3.17 | 0xb4...8f2c | |
| 10/07/2026 | 1:39:15 PM | buy | $9.5 | $1.44 | 0.003721 | 0.0005649 | 6.58 | 0x5e...6cec | |
| 10/07/2026 | 10:39:29 AM | sell | $1.4 | $1.44 | 0.0005438 | 0.0005602 | 0.9707 | 0xad...5284 | |
| 10/07/2026 | 10:39:29 AM | sell | $1.4 | $1.44 | 0.0005437 | 0.0005601 | 0.9707 | 0xad...5284 | |
| 10/07/2026 | 10:39:29 AM | sell | $1.4 | $1.44 | 0.0005439 | 0.0005603 | 0.9707 | 0xad...5284 | |
| 10/07/2026 | 10:39:29 AM | sell | $1.4 | $1.44 | 0.0005439 | 0.0005603 | 0.9707 | 0xad...5284 |