WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.27
Price
0.0005186 WETH
TVL
$22,563.45
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
23
Buys
11
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
10,601.21
Pooled WETH:
$3.7

TONCOIN/WETH price stats on Base

As of October 21, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.27. TONCOIN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,042.90. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $19,163.63. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,563.45. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,563.45.

The total transactions of TONCOIN/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

TONCOIN/WETH pool has a trading volume of $2,042.90 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005186, captured at 9:31 AM UTC.

The price of converting 1 TONCOIN to USD is $1.27 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:35:23 AMbuy$7.05$1.270.0028770.00051865.54
0x879...4EAE
0xc7...8700
10/20/202611:50:03 PMbuy$52.89$1.260.021610.000516741.82
0x956...dB44
0xd2...66d4
10/20/202610:38:21 PMsell$13.83$1.260.0056330.000514710.94
0xbc2...e6Ef
0x99...90bd
10/20/20267:37:13 PMbuy$7.37$1.260.0030330.00051885.84
0x626...c6DF
0xf1...72b0
10/20/20266:39:09 PMsell$56.19$1.250.023060.000515544.72
0x574...77bF
0x2a...8a4b
10/20/20266:37:29 PMsell$78.07$1.260.032030.000517861.86
0xB1e...9019
0x4f...7c8b
10/20/20266:37:23 PMsell$123.56$1.270.050680.000521397.21
0xB1e...9019
0x22...079c
10/20/20266:15:53 PMbuy$99.94$1.280.040880.000524977.88
0x956...dB44
0xce...63d0
10/20/20266:15:51 PMbuy$244.42$1.260.10.0005155193.97
0xB1e...9019
0x35...6e17
10/20/20266:15:53 PMbuy$99.94$1.270.040880.000521478.4
0x956...dB44
0x89...69f3
10/20/20265:38:33 PMbuy$3$1.250.0012250.00051122.39
0xd0d...bb3f
0x2e...894f
10/20/20265:18:59 PMbuy$88.72$1.240.036250.000509771.12
0x497...A452
0x36...675c
10/20/20265:18:49 PMsell$98.88$1.240.04040.000506879.72
0x0C4...6dD9
0x8b...e580
10/20/20265:18:37 PMsell$42.71$1.240.017450.000509234.26
0x3E0...dD93
0xc9...b0d8
10/20/20265:18:29 PMsell$246.2$1.250.10060.0005142195.65
0xB1e...9019
0xe8...531a
10/20/20265:14:35 PMbuy$1.44$1.270.00058880.00052151.12
0xE75...5Bf8
0x75...5c3d
10/20/20265:13:47 PMsell$249.92$1.280.1020.0005227195.18
0x99e...1519
0x8b...cb8b
10/20/20264:37:17 PMbuy$198.08$1.280.081010.0005267153.78
0x99e...1519
0x8d...e053
10/20/20264:37:15 PMsell$27.62$1.280.011290.000524321.54
0xbc2...e6Ef
0xe9...fa60
10/20/20262:13:59 PMsell$182.63$1.30.074520.0005316140.17
0xd2a...7dFe
0xd2...fe13