- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,118.86
- Pooled WETH:
- $11.36
TONCOIN/WETH price stats on Base
As of June 1, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.15. TONCOIN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,084.87. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $43,435.06. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $57,417.47. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $57,417.47.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,084.87 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001248, captured at 8:56 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.15 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:53:43 PM | buy | $9.75 | $3.15 | 0.003865 | 0.001248 | 3.09 | 0x62...f295 | |
| 06/01/2025 | 3:53:25 PM | buy | $9.75 | $3.14 | 0.003864 | 0.001247 | 3.09 | 0xa9...d484 | |
| 06/01/2025 | 3:52:41 PM | buy | $9.75 | $3.14 | 0.003863 | 0.001247 | 3.09 | 0x97...04c2 | |
| 06/01/2025 | 3:52:25 PM | buy | $9.75 | $3.14 | 0.003863 | 0.001247 | 3.09 | 0xc6...10dc | |
| 06/01/2025 | 3:51:13 PM | buy | $9.74 | $3.14 | 0.003862 | 0.001246 | 3.09 | 0x96...c761 | |
| 06/01/2025 | 3:51:05 PM | buy | $3.24 | $3.14 | 0.001287 | 0.001246 | 1.03 | 0x12...7762 | |
| 06/01/2025 | 3:48:19 PM | buy | $3.24 | $3.14 | 0.001287 | 0.001246 | 1.03 | 0xd1...5347 | |
| 06/01/2025 | 3:44:03 PM | buy | $3.24 | $3.14 | 0.001287 | 0.001246 | 1.03 | 0xce...de49 | |
| 06/01/2025 | 3:43:51 PM | buy | $3.24 | $3.13 | 0.001286 | 0.001246 | 1.03 | 0x73...f07d | |
| 06/01/2025 | 3:39:15 PM | buy | $3.24 | $3.13 | 0.001286 | 0.001246 | 1.03 | 0xb3...9238 | |
| 06/01/2025 | 3:38:15 PM | buy | $32.39 | $3.13 | 0.01286 | 0.001245 | 10.32 | 0x32...b22b | |
| 06/01/2025 | 3:34:47 PM | sell | $8.89 | $3.12 | 0.003534 | 0.00124 | 2.84 | 0xea...49e4 | |
| 06/01/2025 | 3:28:15 PM | buy | $9.75 | $3.14 | 0.003873 | 0.00125 | 3.09 | 0x1c...d43b | |
| 06/01/2025 | 3:23:45 PM | buy | $3.24 | $3.14 | 0.00129 | 0.00125 | 1.03 | 0xd2...5c34 | |
| 06/01/2025 | 2:47:01 PM | buy | $3.24 | $3.14 | 0.00129 | 0.00125 | 1.03 | 0x4a...f872 | |
| 06/01/2025 | 2:39:25 PM | buy | $3.24 | $3.14 | 0.00129 | 0.00125 | 1.03 | 0xe8...e156 | |
| 06/01/2025 | 2:38:19 PM | buy | $3.24 | $3.14 | 0.00129 | 0.00125 | 1.03 | 0xa7...eec3 | |
| 06/01/2025 | 2:32:39 PM | buy | $9.73 | $3.14 | 0.00387 | 0.001249 | 3.09 | 0x41...5e52 | |
| 06/01/2025 | 2:32:27 PM | buy | $9.73 | $3.14 | 0.00387 | 0.001249 | 3.09 | 0x3c...0fee | |
| 06/01/2025 | 2:31:41 PM | buy | $3.24 | $3.14 | 0.001289 | 0.001249 | 1.03 | 0xee...33b1 |