WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.26
Price
0.0005365 WETH
TVL
$17,973.75
MKT CAP
$18.9K
5m
0%
1h
0%
4h
-0.57%
24h
-1.90%
Share
TXNS
8
Buys
3
Sells
5
Volume
252
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
10,422.17
Pooled WETH:
$3.8

TONCOIN/WETH price stats on Base

As of October 24, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.26. TONCOIN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $252.50. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,874.28. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $17,973.76. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $17,973.76.

The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TONCOIN/WETH pool has a trading volume of $252.50 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005365, captured at 2:06 PM UTC.

The price of converting 1 TONCOIN to USD is $1.26 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:40:39 AMsell$49.94$1.260.021130.000536539.39
0xeF3...d5F4
0xa0...7ae1
10/24/202610:35:21 AMbuy$1.94$1.270.00081990.00054031.51
0x626...c6DF
0xb2...12af
10/24/20269:50:31 AMsell$70.17$1.270.029720.00053855.25
0xeF3...d5F4
0x3e...1f94
10/24/20269:14:29 AMsell$1.38$1.270.00058380.00053931.08
0xB1b...ea1A
0x7d...527a
10/24/20261:34:39 AMbuy$6.59$1.280.0027780.00054165.13
0x626...c6DF
0x16...d885
10/24/20261:08:15 AMsell$115.06$1.280.048460.000539489.84
0xD9F...c28A
0x4c...adbf
10/23/202610:35:05 PMbuy$7.04$1.290.0029570.00054365.44
0xbc2...e6Ef
0x3d...170a
10/23/20267:29:49 PMsell$0.3458$1.290.00014430.00053930.2676
0x61c...BF20
0x7a...a911
10/23/20267:33:45 AMbuy$60.01$1.30.024940.000541446.07
0xeF3...d5F4
0x86...4367
10/23/20264:49:29 AMbuy$64.98$1.290.027130.000539250.31
0xeF3...d5F4
0x70...1b1e
10/23/20264:35:03 AMsell$6.97$1.280.0029090.00053595.42
0x879...4EAE
0xa0...fed1
10/23/20264:29:39 AMbuy$69.99$1.290.029180.00053954.15
0xeF3...d5F4
0x80...9d4e
10/22/202610:25:27 PMbuy$33.6$1.280.01410.000537126.25
0x3E0...dD93
0x61...d25e
10/22/20267:02:39 PMbuy$213.88$1.260.089880.0005326168.73
0xB1e...9019
0x7f...6351
10/22/20265:23:29 PMsell$0.07739$1.250.00003250.00052570.06184
0xb30...b9D7
0xac...e0bf
10/22/20264:34:53 PMbuy$6.64$1.260.002780.00052785.26
0xbc2...e6Ef
0x6a...20ed
10/22/20261:48:07 PMsell$65.14$1.260.027120.000524851.67
0xeF3...d5F4
0xa0...6d09
10/22/20261:34:49 PMbuy$6.69$1.270.002780.00052815.26
0x626...c6DF
0x8e...e00b
10/22/202612:46:29 PMbuy$86.76$1.260.036120.000525568.73
0x956...dB44
0x2d...82f2
10/22/202610:35:21 AMbuy$6.66$1.250.0027680.0005235.29
0x879...4EAE
0x3e...3c96