- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,698.66
- Pooled WETH:
- $5.6
TONCOIN/WETH price stats on Base
As of July 23, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.51. TONCOIN price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $474.97. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,106.30. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,217.25. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,217.25.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $474.97 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0008054, captured at 11:39 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.51 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 10:37:13 PM | buy | $3.23 | $1.51 | 0.001717 | 0.0008054 | 2.13 | 0x99...5d69 | |
| 07/23/2026 | 7:34:29 PM | buy | $6.68 | $1.5 | 0.003556 | 0.000803 | 4.42 | 0x34...000c | |
| 07/23/2026 | 5:22:19 PM | sell | $151.01 | $1.51 | 0.07998 | 0.0008007 | 99.89 | 0x86...e80e | |
| 07/23/2026 | 5:01:35 PM | sell | $97.28 | $1.52 | 0.05155 | 0.0008075 | 63.84 | 0xe0...6c1f | |
| 07/23/2026 | 4:44:29 PM | buy | $7.16 | $1.53 | 0.003797 | 0.0008132 | 4.66 | 0x05...42f9 | |
| 07/23/2026 | 1:45:09 PM | buy | $8.19 | $1.54 | 0.004295 | 0.0008096 | 5.3 | 0x8a...4383 | |
| 07/23/2026 | 12:18:15 PM | sell | $154.73 | $1.55 | 0.08053 | 0.0008069 | 99.8 | 0x06...5dce | |
| 07/23/2026 | 11:48:05 AM | sell | $27.01 | $1.56 | 0.01403 | 0.0008117 | 17.28 | 0xeb...ca02 | |
| 07/23/2026 | 10:45:37 AM | sell | $4.41 | $1.56 | 0.002291 | 0.0008135 | 2.81 | 0xe1...9b1a | |
| 07/23/2026 | 7:41:31 AM | buy | $5.82 | $1.56 | 0.003044 | 0.0008181 | 3.72 | 0xb6...47f4 | |
| 07/23/2026 | 4:43:01 AM | buy | $5.09 | $1.56 | 0.002651 | 0.0008155 | 3.25 | 0x46...d141 | |
| 07/22/2026 | 10:44:29 PM | sell | $4.29 | $1.56 | 0.002224 | 0.0008104 | 2.74 | 0xd3...1eaf | |
| 07/22/2026 | 7:43:39 PM | buy | $6.13 | $1.56 | 0.003184 | 0.0008148 | 3.9 | 0xf2...30f0 | |
| 07/22/2026 | 4:41:57 PM | sell | $9.27 | $1.58 | 0.004755 | 0.0008107 | 5.86 | 0xda...8dbc | |
| 07/22/2026 | 3:20:41 PM | sell | $79.4 | $1.58 | 0.04074 | 0.0008149 | 50 | 0xbe...afc9 | |
| 07/22/2026 | 1:42:53 PM | buy | $2.31 | $1.58 | 0.001194 | 0.0008214 | 1.45 | 0x39...9e22 | |
| 07/22/2026 | 1:33:15 PM | buy | $0.006512 | $1.57 | 0.053384 | 0.0008209 | 0.004122 | 0x0b...c39f | |
| 07/22/2026 | 10:39:51 AM | sell | $2.56 | $1.57 | 0.00133 | 0.0008166 | 1.62 | 0xbb...1f31 | |
| 07/22/2026 | 10:19:19 AM | sell | $47.23 | $1.57 | 0.02455 | 0.0008184 | 30 | 0xb5...020e | |
| 07/22/2026 | 7:39:05 AM | buy | $9.13 | $1.57 | 0.004775 | 0.0008225 | 5.8 | 0xd8...d640 |