- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,426.74
- Pooled WETH:
- $5.81
TONCOIN/WETH price stats on Base
As of July 17, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.53. TONCOIN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,149.32. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,276.35. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,130.53. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,130.53.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,149.32 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0008344, captured at 9:59 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.53 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:39:09 PM | sell | $6.26 | $1.53 | 0.0034 | 0.0008344 | 4.07 | 0x1c...152d | |
| 07/17/2026 | 4:45:37 PM | sell | $6.28 | $1.53 | 0.003423 | 0.0008375 | 4.08 | 0x66...87bc | |
| 07/17/2026 | 2:56:51 PM | buy | $99.99 | $1.53 | 0.0549 | 0.0008413 | 65.25 | 0xed...f670 | |
| 07/17/2026 | 1:39:07 PM | buy | $8.07 | $1.5 | 0.004475 | 0.0008363 | 5.35 | 0x94...7329 | |
| 07/17/2026 | 10:57:31 AM | buy | $99.96 | $1.52 | 0.05442 | 0.0008314 | 65.46 | 0xcb...ea31 | |
| 07/17/2026 | 10:42:59 AM | buy | $3.62 | $1.52 | 0.00197 | 0.0008277 | 2.38 | 0x07...fd44 | |
| 07/17/2026 | 10:11:51 AM | buy | $200.02 | $1.5 | 0.1091 | 0.0008211 | 132.87 | 0xce...a884 | |
| 07/17/2026 | 7:34:41 AM | buy | $7.44 | $1.48 | 0.004077 | 0.0008136 | 5.01 | 0x09...c4eb | |
| 07/17/2026 | 6:23:39 AM | buy | $82.54 | $1.48 | 0.04508 | 0.0008094 | 55.69 | 0xa7...9e65 | |
| 07/17/2026 | 5:49:31 AM | sell | $248.08 | $1.47 | 0.1358 | 0.0008092 | 167.82 | 0xb5...d2e8 | |
| 07/17/2026 | 5:49:29 AM | sell | $39.71 | $1.49 | 0.02174 | 0.0008174 | 26.59 | 0x99...7392 | |
| 07/17/2026 | 5:35:15 AM | sell | $20.8 | $1.5 | 0.01134 | 0.0008191 | 13.84 | 0x55...1236 | |
| 07/17/2026 | 5:31:47 AM | sell | $151.3 | $1.51 | 0.08237 | 0.000824 | 99.97 | 0x53...e304 | |
| 07/17/2026 | 4:43:19 AM | buy | $8.92 | $1.53 | 0.004834 | 0.000831 | 5.81 | 0xe3...99fa | |
| 07/17/2026 | 4:39:43 AM | sell | $104.95 | $1.52 | 0.05687 | 0.0008268 | 68.79 | 0xce...8f96 | |
| 07/17/2026 | 3:28:37 AM | sell | $48.89 | $1.54 | 0.02633 | 0.0008311 | 31.68 | 0x62...7106 | |
| 07/17/2026 | 1:35:33 AM | buy | $5.33 | $1.55 | 0.002871 | 0.0008362 | 3.43 | 0xd0...23ac | |
| 07/16/2026 | 10:42:23 PM | sell | $3.43 | $1.55 | 0.001835 | 0.0008307 | 2.2 | 0xde...15e0 | |
| 07/16/2026 | 7:43:37 PM | buy | $3.64 | $1.56 | 0.001947 | 0.0008356 | 2.33 | 0x6b...f415 | |
| 07/16/2026 | 4:50:23 PM | buy | $4.41 | $1.56 | 0.002354 | 0.0008336 | 2.82 | 0xfe...1602 |