- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,934.58
- Pooled WETH:
- $4.51
TONCOIN/WETH price stats on Base
As of September 4, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.46. TONCOIN price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,606.47. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,216.29. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,191.64. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,191.64.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,606.47 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005959, captured at 6:10 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.46 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:43:49 PM | buy | $6.13 | $1.46 | 0.002493 | 0.0005959 | 4.18 | 0x87...9e43 | |
| 09/04/2026 | 2:34:11 PM | sell | $178.05 | $1.46 | 0.07253 | 0.0005947 | 121.95 | 0x3c...67a0 | |
| 09/04/2026 | 2:20:15 PM | sell | $112.8 | $1.46 | 0.04614 | 0.0006002 | 76.87 | 0xf0...115c | |
| 09/04/2026 | 1:35:23 PM | sell | $80.26 | $1.47 | 0.03284 | 0.0006038 | 54.39 | 0xf9...01f2 | |
| 09/04/2026 | 1:35:09 PM | buy | $20.15 | $1.48 | 0.008246 | 0.0006057 | 13.61 | 0xaf...d0c2 | |
| 09/04/2026 | 1:15:13 PM | sell | $1.18 | $1.46 | 0.0004835 | 0.0005989 | 0.8073 | 0x56...ef26 | |
| 09/04/2026 | 12:34:51 PM | buy | $200.14 | $1.47 | 0.08099 | 0.0005988 | 135.24 | 0xed...111c | |
| 09/04/2026 | 10:36:57 AM | sell | $5.43 | $1.49 | 0.002152 | 0.0005924 | 3.63 | 0xc8...8fdc | |
| 09/04/2026 | 8:46:29 AM | sell | $47.19 | $1.49 | 0.01872 | 0.0005941 | 31.51 | 0x26...c13b | |
| 09/04/2026 | 7:34:39 AM | buy | $5.44 | $1.5 | 0.00217 | 0.0005977 | 3.63 | 0xd6...aa5a | |
| 09/04/2026 | 4:35:35 AM | sell | $5.4 | $1.49 | 0.002144 | 0.0005941 | 3.6 | 0x88...60d0 | |
| 09/04/2026 | 1:38:29 AM | sell | $3.13 | $1.48 | 0.001251 | 0.0005954 | 2.1 | 0xb3...a16b | |
| 09/03/2026 | 10:51:35 PM | sell | $7.04 | $1.47 | 0.002816 | 0.0005917 | 4.75 | 0x34...6476 | |
| 09/03/2026 | 10:51:37 PM | buy | $145.76 | $1.49 | 0.0583 | 0.0005968 | 97.67 | 0xb8...cdce | |
| 09/03/2026 | 8:27:51 PM | buy | $251.09 | $1.48 | 0.1 | 0.0005918 | 168.95 | 0xa0...410e | |
| 09/03/2026 | 8:26:39 PM | buy | $250.98 | $1.46 | 0.1 | 0.0005827 | 171.59 | 0xc0...3aea | |
| 09/03/2026 | 8:25:27 PM | buy | $250.8 | $1.43 | 0.1 | 0.0005737 | 174.29 | 0xde...5a68 | |
| 09/03/2026 | 7:34:41 PM | sell | $13.46 | $1.42 | 0.005358 | 0.0005679 | 9.43 | 0x13...25fd | |
| 09/03/2026 | 6:15:37 PM | buy | $1.36 | $1.43 | 0.0005446 | 0.0005733 | 0.9499 | 0x3d...f0c2 | |
| 09/03/2026 | 5:02:51 PM | sell | $20.57 | $1.42 | 0.008254 | 0.000573 | 14.4 | 0x9f...804e |