- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 10,003.24
- Pooled WETH:
- $3.99
TONCOIN/WETH price stats on Base
As of September 10, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.33. TONCOIN price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $697.71. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,058.20. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,063.10. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,063.10.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $697.71 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005442, captured at 11:18 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.33 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:04:03 PM | buy | $6.27 | $1.33 | 0.002567 | 0.0005442 | 4.71 | 0x1f...49b1 | |
| 09/10/2026 | 5:52:37 PM | sell | $162.86 | $1.32 | 0.06581 | 0.0005353 | 122.93 | 0xb6...ce24 | |
| 09/10/2026 | 5:39:57 PM | sell | $207.78 | $1.34 | 0.08397 | 0.0005418 | 154.97 | 0x84...f22c | |
| 09/10/2026 | 5:39:57 PM | sell | $44.04 | $1.35 | 0.01779 | 0.0005462 | 32.58 | 0xf4...d440 | |
| 09/10/2026 | 5:37:25 PM | sell | $5.67 | $1.35 | 0.002301 | 0.0005479 | 4.2 | 0x56...6183 | |
| 09/10/2026 | 4:09:19 PM | sell | $52.75 | $1.33 | 0.02171 | 0.0005497 | 39.49 | 0x1e...8ea5 | |
| 09/10/2026 | 4:09:17 PM | sell | $46.97 | $1.34 | 0.01933 | 0.0005515 | 35.05 | 0x48...7971 | |
| 09/10/2026 | 4:09:11 PM | sell | $47.15 | $1.34 | 0.0194 | 0.0005532 | 35.07 | 0x44...5ecf | |
| 09/10/2026 | 2:22:27 PM | buy | $11.44 | $1.35 | 0.00469 | 0.0005556 | 8.44 | 0x1a...1ac8 | |
| 09/10/2026 | 10:48:59 AM | sell | $3.93 | $1.36 | 0.001588 | 0.0005511 | 2.88 | 0xac...9224 | |
| 09/10/2026 | 7:42:03 AM | buy | $4.85 | $1.37 | 0.00196 | 0.0005543 | 3.53 | 0xc2...471e | |
| 09/10/2026 | 7:08:03 AM | sell | $47.42 | $1.36 | 0.01908 | 0.0005511 | 34.63 | 0x11...c8e9 | |
| 09/10/2026 | 5:36:41 AM | sell | $6 | $1.37 | 0.002418 | 0.0005528 | 4.37 | 0x73...46f5 | |
| 09/10/2026 | 2:09:13 AM | buy | $3.39 | $1.37 | 0.001374 | 0.0005565 | 2.46 | 0x50...72ce | |
| 09/10/2026 | 1:29:55 AM | sell | $47.13 | $1.36 | 0.01913 | 0.0005535 | 34.56 | 0x32...7f40 | |
| 09/09/2026 | 10:54:37 PM | buy | $7.01 | $1.36 | 0.002859 | 0.0005566 | 5.13 | 0x35...fd24 | |
| 09/09/2026 | 9:58:21 PM | sell | $86.25 | $1.36 | 0.03511 | 0.0005537 | 63.41 | 0xb1...7045 | |
| 09/09/2026 | 8:21:17 PM | buy | $7.18 | $1.37 | 0.002919 | 0.0005575 | 5.23 | 0xbb...cf97 | |
| 09/09/2026 | 5:02:01 PM | buy | $7.62 | $1.38 | 0.00305 | 0.0005553 | 5.49 | 0xee...4322 | |
| 09/09/2026 | 1:49:51 PM | sell | $0.0007442 | $1.38 | 0.062959 | 0.0005508 | 0.0005373 | 0xbe...d084 |