- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,835.79
- Pooled WETH:
- $5.18
TONCOIN/WETH price stats on Base
As of November 17, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.83. TONCOIN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $205.81. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $45,235.91. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $16,507.51. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $16,507.51.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $205.81 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005758, captured at 2:00 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.83 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:40:59 PM | sell | $9.86 | $1.83 | 0.003095 | 0.0005758 | 5.37 | 0xac...ce12 | |
| 11/17/2025 | 6:42:05 AM | buy | $98.1 | $1.84 | 0.03084 | 0.0005791 | 53.25 | 0xb2...2e18 | |
| 11/17/2025 | 6:39:15 AM | sell | $18.01 | $1.83 | 0.005656 | 0.0005766 | 9.8 | 0x71...2385 | |
| 11/17/2025 | 3:37:47 AM | sell | $17.82 | $1.84 | 0.005625 | 0.0005809 | 9.68 | 0xbd...a447 | |
| 11/17/2025 | 12:37:25 AM | buy | $9.74 | $1.83 | 0.003115 | 0.0005854 | 5.32 | 0x08...1bee | |
| 11/16/2025 | 9:36:17 PM | buy | $34.6 | $1.77 | 0.01128 | 0.0005798 | 19.46 | 0xf3...b5c4 | |
| 11/16/2025 | 6:35:49 PM | sell | $8.7 | $1.76 | 0.00282 | 0.0005731 | 4.92 | 0x75...59f6 | |
| 11/16/2025 | 3:34:31 PM | sell | $8.95 | $1.82 | 0.002826 | 0.0005753 | 4.91 | 0xc5...6e7f | |
| 11/16/2025 | 9:32:01 AM | sell | $9.05 | $1.85 | 0.002817 | 0.0005775 | 4.87 | 0x3f...313d | |
| 11/16/2025 | 3:28:57 AM | sell | $9.97 | $1.85 | 0.003122 | 0.0005798 | 5.38 | 0xb3...db7c | |
| 11/16/2025 | 12:27:57 AM | sell | $25.77 | $1.83 | 0.008191 | 0.0005841 | 14.02 | 0x57...e5ec | |
| 11/15/2025 | 11:23:39 PM | buy | $3.92 | $1.87 | 0.001237 | 0.0005908 | 2.09 | 0xad...8433 | |
| 11/15/2025 | 9:26:41 PM | buy | $53.92 | $1.85 | 0.01696 | 0.0005841 | 29.04 | 0xd2...d000 | |
| 11/15/2025 | 6:25:11 PM | buy | $34.48 | $1.84 | 0.01071 | 0.0005735 | 18.69 | 0xad...5ddb | |
| 11/15/2025 | 3:25:29 PM | sell | $25.77 | $1.81 | 0.008104 | 0.000569 | 14.24 | 0x2e...35c0 | |
| 11/15/2025 | 3:25:05 PM | sell | $26.05 | $1.82 | 0.008193 | 0.0005753 | 14.24 | 0x7b...2055 | |
| 11/15/2025 | 12:22:39 PM | sell | $9.53 | $1.83 | 0.003014 | 0.0005796 | 5.2 | 0x50...a553 | |
| 11/15/2025 | 9:21:13 AM | buy | $9.02 | $1.84 | 0.002859 | 0.0005832 | 4.9 | 0x32...fcae | |
| 11/15/2025 | 6:20:27 AM | buy | $8.72 | $1.84 | 0.002744 | 0.000581 | 4.72 | 0xfa...8115 | |
| 11/15/2025 | 3:19:23 AM | sell | $36.28 | $1.85 | 0.01138 | 0.0005809 | 19.6 | 0x8e...5841 |