- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,242.53
- Pooled WETH:
- $3.94
TONCOIN/WETH price stats on Base
As of August 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.32. TONCOIN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,179.71. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,406.43. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,167.79. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,167.79.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $7,179.71 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.000588, captured at 11:46 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.32 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:54:15 AM | buy | $110.66 | $1.32 | 0.04904 | 0.000588 | 83.4 | 0x15...08f3 | |
| 08/20/2026 | 7:37:03 AM | buy | $89.96 | $1.31 | 0.04008 | 0.0005837 | 68.66 | 0x95...ec5f | |
| 08/20/2026 | 7:31:47 AM | buy | $474.59 | $1.28 | 0.2112 | 0.0005718 | 369.42 | 0xe9...2cce | |
| 08/20/2026 | 7:31:47 AM | sell | $478.27 | $1.27 | 0.2128 | 0.0005685 | 374.45 | 0x6f...d125 | |
| 08/20/2026 | 7:25:29 AM | sell | $115.92 | $1.3 | 0.05158 | 0.000581 | 88.78 | 0x8b...6336 | |
| 08/20/2026 | 6:01:27 AM | buy | $209.3 | $1.3 | 0.09328 | 0.0005825 | 160.12 | 0x75...93f0 | |
| 08/20/2026 | 5:49:27 AM | sell | $35.05 | $1.29 | 0.01552 | 0.0005754 | 26.98 | 0x71...9d21 | |
| 08/20/2026 | 5:49:23 AM | sell | $2.36 | $1.3 | 0.001049 | 0.0005762 | 1.82 | 0x52...543d | |
| 08/20/2026 | 5:44:51 AM | buy | $136.75 | $1.3 | 0.06058 | 0.0005768 | 105.02 | 0xa8...0e52 | |
| 08/20/2026 | 5:42:57 AM | sell | $2.34 | $1.28 | 0.00104 | 0.0005707 | 1.82 | 0x90...97b5 | |
| 08/20/2026 | 5:42:57 AM | sell | $2.3 | $1.28 | 0.001019 | 0.0005706 | 1.78 | 0xc4...a1d5 | |
| 08/20/2026 | 5:42:57 AM | sell | $2.32 | $1.28 | 0.001031 | 0.0005708 | 1.8 | 0x1b...529b | |
| 08/20/2026 | 5:38:27 AM | buy | $124.95 | $1.29 | 0.05535 | 0.0005717 | 96.83 | 0x4a...7e02 | |
| 08/20/2026 | 5:34:13 AM | sell | $139.99 | $1.28 | 0.06202 | 0.0005685 | 109.07 | 0xb0...0f8a | |
| 08/20/2026 | 5:30:17 AM | buy | $2.24 | $1.26 | 0.001 | 0.0005656 | 1.76 | 0x63...6a62 | |
| 08/20/2026 | 5:30:17 AM | buy | $224.37 | $1.27 | 0.1 | 0.0005703 | 175.33 | 0x53...dadd | |
| 08/20/2026 | 5:30:17 AM | sell | $2.26 | $1.28 | 0.001009 | 0.0005715 | 1.76 | 0xbe...e534 | |
| 08/20/2026 | 5:30:13 AM | sell | $604.51 | $1.29 | 0.2694 | 0.0005778 | 466.28 | 0xc4...d09b | |
| 08/20/2026 | 5:30:13 AM | buy | $2.24 | $1.27 | 0.001 | 0.0005686 | 1.75 | 0x07...6c24 | |
| 08/20/2026 | 5:30:15 AM | buy | $2.24 | $1.27 | 0.001 | 0.0005687 | 1.75 | 0xec...788a |