WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.72
Price
0.0006431 WETH
TVL
$27,488.96
MKT CAP
$20.6K
5m
0%
1h
0%
4h
-2.64%
24h
-1.93%
Share
TXNS
19
Buys
10
Sells
9
Volume
865
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
7,464.55
Pooled WETH:
$5.42

TONCOIN/WETH price stats on Base

As of October 2, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.72. TONCOIN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $864.54. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $20,626.76. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $27,488.97. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $27,488.97.

The total transactions of TONCOIN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

TONCOIN/WETH pool has a trading volume of $864.54 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0006431, captured at 5:57 PM UTC.

The price of converting 1 TONCOIN to USD is $1.72 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:56:01 PMsell$187.73$1.720.069810.0006431108.56
0xd2a...7dFe
0x9c...61a7
10/02/20264:37:31 PMbuy$18.02$1.740.0066930.000647610.33
0x879...4EAE
0x2c...a49f
10/02/20261:37:11 PMsell$7.93$1.770.002870.00064214.46
0x626...c6DF
0xd6...396e
10/02/202610:51:07 AMsell$7.51$1.760.0027380.00064444.24
0x879...4EAE
0x1b...9458
10/02/20267:38:11 AMbuy$3.14$1.760.0011550.0006491.78
0x879...4EAE
0x31...f26c
10/02/20266:11:51 AMbuy$159.6$1.750.058540.000644290.87
0xB1e...9019
0x84...c303
10/02/20266:11:51 AMbuy$42.8$1.760.01570.000647724.23
0x3E0...dD93
0x0a...b919
10/02/20265:45:03 AMbuy$104.33$1.730.038370.000639659.99
0xB1e...9019
0xde...97cd
10/02/20265:14:29 AMbuy$1.26$1.740.00046280.00063780.7256
0x6c9...79f1
0xc0...db31
10/02/20264:37:51 AMsell$11.6$1.740.0042380.00063566.66
0x879...4EAE
0x69...5a66
10/02/20261:38:45 AMsell$6.84$1.720.0025350.00063843.97
0x626...c6DF
0xf8...5aa0
10/01/202611:45:11 PMsell$200.73$1.730.074250.0006429115.48
0x943...aC07
0xbc...aa22
10/01/202611:19:03 PMsell$55.5$1.740.020540.000647431.73
0x3E0...dD93
0x8a...ce08
10/01/20269:14:27 PMbuy$1.2$1.750.00044890.00065230.6882
0xB1b...ea1A
0xc1...b72e
10/01/20267:38:19 PMsell$5.41$1.740.0020090.00064923.09
0xbc2...e6Ef
0x8b...78af
10/01/20266:48:05 PMsell$47.22$1.750.017470.000650826.84
0x574...77bF
0x5a...2046
10/01/20265:14:53 PMbuy$1.03$1.760.00038480.00065560.5869
0xE75...5Bf8
0x29...2950
10/01/20265:14:43 PMbuy$1.16$1.760.00043150.00065550.6583
0xB1b...ea1A
0xec...3198
10/01/20265:14:35 PMbuy$1.42$1.760.00052830.00065550.8059
0x591...79Ca
0x42...9930
10/01/20264:38:33 PMsell$47.23$1.740.017610.000652426.99
0x574...77bF
0x25...449e