- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,497.85
- Pooled WETH:
- $6.5
TONCOIN/WETH price stats on Base
As of June 26, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.56. TONCOIN price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $357.78. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $28,362.42. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $20,221.51. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $20,221.51.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $357.78 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.00101, captured at 7:04 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.56 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:08:07 AM | buy | $8.39 | $1.56 | 0.005428 | 0.00101 | 5.37 | 0x45...e629 | |
| 06/26/2026 | 12:42:37 AM | sell | $70.24 | $1.57 | 0.04479 | 0.001004 | 44.6 | 0x64...643e | |
| 06/25/2026 | 11:00:03 PM | sell | $88.82 | $1.58 | 0.05663 | 0.00101 | 56.05 | 0xf3...988a | |
| 06/25/2026 | 10:40:03 PM | buy | $16.46 | $1.59 | 0.0105 | 0.001014 | 10.35 | 0x6f...f819 | |
| 06/25/2026 | 3:41:39 PM | buy | $28.52 | $1.55 | 0.01831 | 0.0009996 | 18.32 | 0x28...7b4c | |
| 06/25/2026 | 2:38:15 PM | buy | $99.89 | $1.54 | 0.0636 | 0.0009868 | 64.45 | 0xea...0edf | |
| 06/25/2026 | 12:40:29 PM | buy | $11.95 | $1.6 | 0.007314 | 0.0009794 | 7.46 | 0x48...3f25 | |
| 06/25/2026 | 9:38:31 AM | sell | $18.11 | $1.6 | 0.01099 | 0.0009754 | 11.26 | 0x16...8c0f | |
| 06/25/2026 | 6:37:33 AM | sell | $15.37 | $1.62 | 0.009336 | 0.0009856 | 9.47 | 0x25...d947 | |
| 06/25/2026 | 4:39:13 AM | sell | $70.5 | $1.6 | 0.04355 | 0.0009934 | 43.83 | 0x61...c9f3 | |
| 06/25/2026 | 4:39:13 AM | sell | $7.81 | $1.6 | 0.004826 | 0.0009906 | 4.87 | 0x61...c9f3 | |
| 06/25/2026 | 3:35:59 AM | buy | $15.17 | $1.61 | 0.009399 | 0.0009971 | 9.42 | 0xf6...1b27 | |
| 06/24/2026 | 11:10:19 PM | sell | $30.27 | $1.59 | 0.01876 | 0.0009875 | 19 | 0xa0...45af | |
| 06/24/2026 | 9:33:45 PM | buy | $23.79 | $1.59 | 0.01476 | 0.0009871 | 14.96 | 0x09...6f3a | |
| 06/24/2026 | 7:09:09 PM | buy | $157.13 | $1.53 | 0.1 | 0.000974 | 102.66 | 0xc4...c008 | |
| 06/24/2026 | 3:55:19 PM | buy | $99.99 | $1.56 | 0.06174 | 0.0009648 | 63.99 | 0x9d...9ac7 | |
| 06/24/2026 | 3:51:31 PM | sell | $5.04 | $1.54 | 0.003118 | 0.0009558 | 3.26 | 0xb1...13bb | |
| 06/24/2026 | 3:51:31 PM | sell | $138.72 | $1.55 | 0.0857 | 0.0009611 | 89.16 | 0xb1...13bb | |
| 06/24/2026 | 3:51:31 PM | sell | $4.57 | $1.54 | 0.002828 | 0.0009561 | 2.95 | 0xb1...13bb | |
| 06/24/2026 | 3:34:21 PM | buy | $23.76 | $1.57 | 0.01452 | 0.0009645 | 15.05 | 0x9e...91ba |