- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,046.83
- Pooled WETH:
- $6.05
TONCOIN/WETH price stats on Base
As of July 8, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.55. TONCOIN price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,023.09. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $27,810.27. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,388.43. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,388.43.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,023.09 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009004, captured at 8:56 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.55 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:05:29 PM | buy | $13.16 | $1.55 | 0.007631 | 0.0009004 | 8.47 | 0x55...c5b0 | |
| 07/08/2026 | 3:48:47 PM | buy | $99.98 | $1.53 | 0.05813 | 0.0008936 | 65.05 | 0x53...5f9e | |
| 07/08/2026 | 3:20:55 PM | sell | $109.08 | $1.52 | 0.06352 | 0.0008885 | 71.48 | 0xa9...d342 | |
| 07/08/2026 | 8:11:49 AM | buy | $7.57 | $1.57 | 0.004312 | 0.0008953 | 4.81 | 0x8e...175b | |
| 07/08/2026 | 6:59:49 AM | sell | $90.59 | $1.55 | 0.05175 | 0.0008906 | 58.11 | 0xbd...d108 | |
| 07/08/2026 | 6:53:23 AM | sell | $84.97 | $1.57 | 0.04847 | 0.0008961 | 54.09 | 0x77...6575 | |
| 07/08/2026 | 4:50:09 AM | sell | $1.59 | $1.57 | 0.000911 | 0.0008987 | 1.01 | 0x12...ebd7 | |
| 07/08/2026 | 3:22:13 AM | sell | $80.19 | $1.58 | 0.04551 | 0.0009013 | 50.49 | 0x0d...6f33 | |
| 07/08/2026 | 1:34:43 AM | buy | $2.34 | $1.6 | 0.001323 | 0.0009085 | 1.45 | 0x0f...7458 | |
| 07/08/2026 | 12:42:13 AM | sell | $77.32 | $1.61 | 0.04342 | 0.0009048 | 47.99 | 0xfe...733f | |
| 07/07/2026 | 9:07:25 PM | sell | $1.61 | $1.62 | 0.0009051 | 0.0009072 | 0.9976 | 0x3f...6289 | |
| 07/07/2026 | 8:26:09 PM | sell | $134.21 | $1.62 | 0.0751 | 0.0009114 | 82.4 | 0x86...f58a | |
| 07/07/2026 | 8:25:57 PM | sell | $68.34 | $1.63 | 0.03824 | 0.0009176 | 41.67 | 0xc2...dce5 | |
| 07/07/2026 | 7:22:25 PM | sell | $92.07 | $1.64 | 0.05171 | 0.0009243 | 55.94 | 0xc7...d5d1 | |
| 07/07/2026 | 7:22:25 PM | sell | $29.62 | $1.63 | 0.01663 | 0.0009206 | 18.07 | 0xc7...d5d1 | |
| 07/07/2026 | 7:22:11 PM | sell | $130.38 | $1.65 | 0.07325 | 0.0009312 | 78.65 | 0xd9...3319 | |
| 07/07/2026 | 12:57:51 PM | buy | $90.82 | $1.67 | 0.051 | 0.0009381 | 54.36 | 0xaf...197d | |
| 07/07/2026 | 12:56:15 PM | buy | $178.12 | $1.65 | 0.1 | 0.0009297 | 107.55 | 0x52...969c | |
| 07/07/2026 | 10:37:23 AM | sell | $91.9 | $1.63 | 0.05176 | 0.0009215 | 56.16 | 0xba...97b2 | |
| 07/07/2026 | 10:04:15 AM | buy | $71.28 | $1.65 | 0.04 | 0.0009277 | 43.11 | 0x91...2937 |