- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,062.78
- Pooled WETH:
- $6.86
TONCOIN/WETH price stats on Base
As of May 7, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $2.81. TONCOIN price is up 32.08% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $21,327.15. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $48,156.09. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $33,129.77. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $33,129.77.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $21,327.15 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001201, captured at 7:26 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.81 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:21:43 AM | sell | $281.29 | $2.81 | 0.1201 | 0.001201 | 100 | 0x20...db8f | |
| 05/07/2026 | 7:12:07 AM | buy | $0.00201 | $2.84 | 0.068592 | 0.001216 | 0.0007062 | 0xa6...48ca | |
| 05/07/2026 | 7:08:51 AM | buy | $0.2768 | $2.84 | 0.0001183 | 0.001216 | 0.09727 | 0x2b...401a | |
| 05/07/2026 | 6:49:45 AM | buy | $100 | $2.83 | 0.04283 | 0.001213 | 35.28 | 0x1b...a139 | |
| 05/07/2026 | 6:49:17 AM | sell | $101.52 | $2.8 | 0.04349 | 0.001201 | 36.21 | 0x3d...6dfa | |
| 05/07/2026 | 6:49:25 AM | buy | $99.97 | $2.82 | 0.04283 | 0.001208 | 35.44 | 0x25...0889 | |
| 05/07/2026 | 6:43:19 AM | buy | $149.98 | $2.81 | 0.06424 | 0.001207 | 53.22 | 0xc8...0786 | |
| 05/07/2026 | 6:42:47 AM | buy | $100.01 | $2.8 | 0.04282 | 0.0012 | 35.68 | 0x83...98a4 | |
| 05/07/2026 | 6:32:35 AM | buy | $101.83 | $2.78 | 0.04372 | 0.001194 | 36.59 | 0x26...3a1c | |
| 05/07/2026 | 6:32:25 AM | buy | $199.94 | $2.76 | 0.08583 | 0.001186 | 72.34 | 0x4e...db20 | |
| 05/07/2026 | 6:32:07 AM | buy | $99.99 | $2.74 | 0.04292 | 0.001178 | 36.43 | 0xb1...6f78 | |
| 05/07/2026 | 6:27:49 AM | sell | $137.44 | $2.74 | 0.05917 | 0.001179 | 50.15 | 0x3d...6c7d | |
| 05/07/2026 | 6:27:51 AM | sell | $141.02 | $2.72 | 0.06071 | 0.001172 | 51.78 | 0x97...b5fa | |
| 05/07/2026 | 6:23:11 AM | sell | $2.75 | $2.75 | 0.001183 | 0.001183 | 1 | 0x20...efdc | |
| 05/07/2026 | 6:21:33 AM | sell | $314.5 | $2.76 | 0.1355 | 0.001192 | 113.65 | 0x93...22b3 | |
| 05/07/2026 | 6:13:03 AM | sell | $280.81 | $2.8 | 0.1208 | 0.001208 | 100 | 0xc6...1a89 | |
| 05/07/2026 | 5:55:51 AM | sell | $111.69 | $2.84 | 0.0479 | 0.001219 | 39.27 | 0xf7...b1a3 | |
| 05/07/2026 | 5:42:25 AM | buy | $0.99 | $2.86 | 0.0004248 | 0.00123 | 0.3453 | 0xaf...2a63 | |
| 05/07/2026 | 5:38:37 AM | sell | $577.71 | $2.88 | 0.2477 | 0.001238 | 200 | 0x4c...9d63 | |
| 05/07/2026 | 5:38:23 AM | sell | $294.49 | $2.94 | 0.1263 | 0.001263 | 100 | 0x57...15b5 |