- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,149.64
- Pooled WETH:
- $11.4
TONCOIN/WETH price stats on Base
As of May 20, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $3.13. TONCOIN price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $7,096.21. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $44,093.58. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $58,133.49. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $58,133.49.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 200 in the last 24 hours, 42 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $7,096.21 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001217, captured at 3:12 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.13 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:12:37 AM | buy | $32.42 | $3.13 | 0.01257 | 0.001217 | 10.32 | 0x66...fff4 | |
| 05/20/2025 | 3:11:11 AM | buy | $9.71 | $3.13 | 0.00377 | 0.001216 | 3.09 | 0xa1...f574 | |
| 05/20/2025 | 3:10:45 AM | buy | $3.23 | $3.13 | 0.001256 | 0.001216 | 1.03 | 0xfc...297e | |
| 05/20/2025 | 3:10:39 AM | buy | $3.23 | $3.13 | 0.001256 | 0.001216 | 1.03 | 0x5c...ad26 | |
| 05/20/2025 | 3:10:09 AM | buy | $3.23 | $3.13 | 0.001256 | 0.001216 | 1.03 | 0xa1...83cb | |
| 05/20/2025 | 3:09:57 AM | buy | $3.23 | $3.13 | 0.001256 | 0.001216 | 1.03 | 0xc8...4601 | |
| 05/20/2025 | 3:09:51 AM | buy | $3.23 | $3.13 | 0.001255 | 0.001216 | 1.03 | 0x64...836f | |
| 05/20/2025 | 3:06:17 AM | buy | $3.23 | $3.13 | 0.001255 | 0.001216 | 1.03 | 0x8e...8080 | |
| 05/20/2025 | 2:46:19 AM | buy | $3.23 | $3.13 | 0.001255 | 0.001215 | 1.03 | 0x93...2997 | |
| 05/20/2025 | 2:45:49 AM | buy | $3.24 | $3.13 | 0.001255 | 0.001215 | 1.03 | 0xb8...3ccd | |
| 05/20/2025 | 2:45:43 AM | buy | $3.24 | $3.13 | 0.001255 | 0.001215 | 1.03 | 0x43...50f3 | |
| 05/20/2025 | 2:44:03 AM | buy | $3.23 | $3.13 | 0.001255 | 0.001215 | 1.03 | 0x71...5887 | |
| 05/20/2025 | 2:42:27 AM | buy | $3.24 | $3.14 | 0.001255 | 0.001215 | 1.03 | 0x14...c26a | |
| 05/20/2025 | 2:42:21 AM | buy | $3.24 | $3.14 | 0.001255 | 0.001215 | 1.03 | 0xfc...68d0 | |
| 05/20/2025 | 2:41:43 AM | buy | $3.24 | $3.13 | 0.001255 | 0.001215 | 1.03 | 0x03...aca3 | |
| 05/20/2025 | 2:41:17 AM | buy | $9.71 | $3.13 | 0.003764 | 0.001215 | 3.09 | 0x81...7974 | |
| 05/20/2025 | 2:41:23 AM | buy | $3.23 | $3.13 | 0.001255 | 0.001215 | 1.03 | 0x45...e8e7 | |
| 05/20/2025 | 2:41:09 AM | buy | $32.36 | $3.13 | 0.01253 | 0.001214 | 10.32 | 0x95...8108 | |
| 05/20/2025 | 2:41:11 AM | buy | $16.64 | $3.13 | 0.006449 | 0.001214 | 5.3 | 0x37...be91 | |
| 05/20/2025 | 2:40:39 AM | buy | $3.23 | $3.13 | 0.001253 | 0.001213 | 1.03 | 0x6b...d4aa |