- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,694.35
- Pooled WETH:
- $6.41
TONCOIN/WETH price stats on Base
As of June 4, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.75. TONCOIN price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,667.63. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $31,951.77. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,257.43. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,257.43.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $3,667.63 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009829, captured at 8:17 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.75 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:55:09 AM | sell | $13.19 | $1.75 | 0.007372 | 0.0009829 | 7.5 | 0x5b...240c | |
| 06/04/2026 | 5:53:49 AM | buy | $3.99 | $1.77 | 0.002239 | 0.0009924 | 2.25 | 0x17...a6da | |
| 06/04/2026 | 5:37:39 AM | sell | $88.44 | $1.76 | 0.04946 | 0.0009892 | 50 | 0x1e...3d3c | |
| 06/04/2026 | 3:54:31 AM | sell | $40.7 | $1.81 | 0.02251 | 0.001003 | 22.43 | 0x01...78ee | |
| 06/04/2026 | 3:06:19 AM | sell | $90.77 | $1.81 | 0.05089 | 0.001017 | 50 | 0x5f...5100 | |
| 06/04/2026 | 2:12:59 AM | sell | $174.43 | $1.79 | 0.09989 | 0.001026 | 97.3 | 0xbf...3e06 | |
| 06/04/2026 | 12:54:45 AM | buy | $100.05 | $1.85 | 0.05589 | 0.001035 | 53.98 | 0xbb...8bfa | |
| 06/04/2026 | 12:53:41 AM | sell | $26.87 | $1.84 | 0.01502 | 0.001033 | 14.53 | 0x06...2fdd | |
| 06/03/2026 | 9:52:29 PM | sell | $34.73 | $1.93 | 0.0189 | 0.001051 | 17.98 | 0x1b...db8e | |
| 06/03/2026 | 9:46:55 PM | buy | $1.21 | $1.94 | 0.0006668 | 0.001067 | 0.6247 | 0x4c...1d71 | |
| 06/03/2026 | 9:29:27 PM | buy | $9.99 | $1.92 | 0.005554 | 0.001067 | 5.2 | 0x3c...271c | |
| 06/03/2026 | 9:17:31 PM | sell | $182.39 | $1.91 | 0.1014 | 0.001066 | 95.13 | 0x96...794b | |
| 06/03/2026 | 9:17:15 PM | sell | $106.92 | $1.93 | 0.0595 | 0.001075 | 55.3 | 0xa0...f657 | |
| 06/03/2026 | 8:52:29 PM | sell | $196.76 | $1.93 | 0.1101 | 0.001085 | 101.46 | 0x66...244f | |
| 06/03/2026 | 8:52:07 PM | sell | $171.77 | $1.95 | 0.09629 | 0.001098 | 87.67 | 0x56...6375 | |
| 06/03/2026 | 6:51:35 PM | sell | $7.54 | $2.02 | 0.004121 | 0.001106 | 3.72 | 0xa2...bca9 | |
| 06/03/2026 | 4:08:19 PM | sell | $101.91 | $2.03 | 0.05559 | 0.001111 | 50 | 0x11...5eba | |
| 06/03/2026 | 4:03:03 PM | sell | $205.58 | $2.05 | 0.1122 | 0.001122 | 100 | 0xce...2ad9 | |
| 06/03/2026 | 4:02:09 PM | sell | $208.08 | $2.08 | 0.1135 | 0.001135 | 100 | 0xdc...8944 | |
| 06/03/2026 | 3:50:51 PM | buy | $44.19 | $2.09 | 0.02401 | 0.001136 | 21.12 | 0x43...cb0c |