- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,718.74
- Pooled WETH:
- $6.49
TONCOIN/WETH price stats on Base
As of May 21, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $2.05. TONCOIN price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,648.87. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $39,833.46. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $27,640.57. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $27,640.57.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $2,648.87 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009611, captured at 7:03 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.05 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:34:53 AM | buy | $211.63 | $2.05 | 0.09914 | 0.0009611 | 103.15 | 0x4e...8c9a | |
| 05/21/2026 | 12:01:41 AM | buy | $154.78 | $2.02 | 0.07272 | 0.0009515 | 76.42 | 0x8a...6a49 | |
| 05/20/2026 | 9:50:31 PM | buy | $324.78 | $2 | 0.1523 | 0.0009391 | 162.22 | 0xad...117d | |
| 05/20/2026 | 9:50:31 PM | sell | $601.43 | $2 | 0.2821 | 0.0009406 | 299.93 | 0x08...f8e1 | |
| 05/20/2026 | 7:49:41 PM | sell | $8.18 | $2.04 | 0.003825 | 0.0009581 | 3.99 | 0x10...78ee | |
| 05/20/2026 | 7:01:27 PM | sell | $217.63 | $2.05 | 0.1021 | 0.0009657 | 105.73 | 0xe4...6ea7 | |
| 05/20/2026 | 5:07:59 PM | sell | $190.71 | $2.08 | 0.08943 | 0.0009764 | 91.59 | 0x4d...81af | |
| 05/20/2026 | 4:47:53 PM | buy | $78.32 | $2.06 | 0.03669 | 0.0009689 | 37.86 | 0x50...3f03 | |
| 05/20/2026 | 4:09:53 PM | buy | $99.99 | $2.02 | 0.04676 | 0.0009481 | 49.32 | 0x42...ab02 | |
| 05/20/2026 | 4:07:07 PM | buy | $99.97 | $2.01 | 0.04679 | 0.000943 | 49.62 | 0x7b...9b07 | |
| 05/20/2026 | 4:05:55 PM | buy | $100.01 | $2 | 0.0468 | 0.0009378 | 49.9 | 0xe8...be09 | |
| 05/20/2026 | 2:34:17 PM | buy | $100.01 | $1.98 | 0.04688 | 0.0009327 | 50.26 | 0x84...6b13 | |
| 05/20/2026 | 2:32:13 PM | buy | $99.98 | $1.97 | 0.04684 | 0.0009276 | 50.49 | 0xe8...8b86 | |
| 05/20/2026 | 2:12:19 PM | buy | $100 | $1.95 | 0.04723 | 0.0009224 | 51.2 | 0x96...42f8 | |
| 05/20/2026 | 2:12:05 PM | buy | $99.99 | $1.94 | 0.04722 | 0.0009173 | 51.47 | 0xa2...22e3 | |
| 05/20/2026 | 1:47:35 PM | sell | $7.48 | $1.93 | 0.003519 | 0.000911 | 3.86 | 0xec...6552 | |
| 05/20/2026 | 10:45:09 AM | sell | $8.26 | $1.94 | 0.00388 | 0.0009146 | 4.24 | 0xd5...ef14 | |
| 05/20/2026 | 7:44:13 AM | buy | $7.99 | $1.96 | 0.003751 | 0.0009201 | 4.07 | 0x18...2185 | |
| 05/20/2026 | 4:43:39 AM | sell | $29.73 | $1.94 | 0.01409 | 0.0009196 | 15.32 | 0xfd...4146 | |
| 05/20/2026 | 4:23:59 AM | sell | $0.8496 | $1.95 | 0.0004024 | 0.0009265 | 0.4343 | 0x22...67c4 |