- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 10,157.06
- Pooled WETH:
- $3.94
TONCOIN/WETH price stats on Base
As of October 15, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.3. TONCOIN price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $665.27. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $19,020.06. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,547.77. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,547.77.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $665.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005495, captured at 9:06 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.3 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:35:49 AM | buy | $6.78 | $1.3 | 0.002867 | 0.0005495 | 5.21 | 0x1c...c8e1 | |
| 10/15/2026 | 5:07:57 AM | sell | $44.15 | $1.29 | 0.0186 | 0.0005459 | 34.08 | 0x44...1a89 | |
| 10/15/2026 | 4:38:33 AM | buy | $13.18 | $1.3 | 0.005535 | 0.0005479 | 10.1 | 0x77...dff9 | |
| 10/15/2026 | 2:18:55 AM | sell | $53.17 | $1.3 | 0.02211 | 0.0005435 | 40.67 | 0x95...2f5b | |
| 10/14/2026 | 10:36:39 PM | buy | $7.03 | $1.31 | 0.002914 | 0.0005467 | 5.33 | 0xc6...56a1 | |
| 10/14/2026 | 4:38:53 PM | buy | $20 | $1.32 | 0.008213 | 0.0005425 | 15.13 | 0xc4...8733 | |
| 10/14/2026 | 1:34:49 PM | buy | $13.73 | $1.33 | 0.005542 | 0.0005374 | 10.31 | 0x88...83e3 | |
| 10/14/2026 | 11:15:49 AM | sell | $68.91 | $1.33 | 0.02753 | 0.0005333 | 51.62 | 0xf7...9be7 | |
| 10/14/2026 | 11:15:47 AM | sell | $431.49 | $1.35 | 0.1724 | 0.0005419 | 318.12 | 0x43...405e | |
| 10/14/2026 | 7:35:47 AM | buy | $6.78 | $1.38 | 0.002711 | 0.0005517 | 4.91 | 0x40...98e7 | |
| 10/14/2026 | 7:02:45 AM | buy | $0.07975 | $1.37 | 0.00003184 | 0.0005507 | 0.05783 | 0x42...848d | |
| 10/14/2026 | 4:37:17 AM | sell | $6.8 | $1.37 | 0.002704 | 0.0005484 | 4.93 | 0x09...66ea | |
| 10/13/2026 | 7:34:55 PM | buy | $6.82 | $1.38 | 0.00272 | 0.0005517 | 4.93 | 0x3e...73be | |
| 10/13/2026 | 4:34:53 PM | sell | $6.41 | $1.37 | 0.002551 | 0.0005483 | 4.65 | 0xec...faaa | |
| 10/13/2026 | 10:37:51 AM | buy | $10.93 | $1.37 | 0.004385 | 0.0005509 | 7.95 | 0x23...c289 | |
| 10/13/2026 | 7:37:19 AM | sell | $4.32 | $1.38 | 0.001709 | 0.0005466 | 3.12 | 0xff...fde9 | |
| 10/13/2026 | 7:29:39 AM | buy | $80.52 | $1.38 | 0.03191 | 0.0005492 | 58.1 | 0x64...0f6c | |
| 10/13/2026 | 4:37:45 AM | sell | $28.01 | $1.36 | 0.01113 | 0.000544 | 20.46 | 0x89...3b2d | |
| 10/13/2026 | 4:37:45 AM | buy | $135.32 | $1.37 | 0.05379 | 0.0005455 | 98.61 | 0x9a...0b58 | |
| 10/13/2026 | 2:05:49 AM | sell | $198.73 | $1.35 | 0.08072 | 0.0005517 | 146.29 | 0x89...cddc |