- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,961.87
- Pooled WETH:
- $5.72
TONCOIN/WETH price stats on Base
As of February 15, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.48. TONCOIN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $116.14. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $33,989.37. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,728.91. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,728.91.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $116.14 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0007108, captured at 8:18 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.48 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:17:11 AM | sell | $6.5 | $1.48 | 0.003121 | 0.0007108 | 4.39 | 0x97...fe8c | |
| 02/15/2026 | 6:22:27 AM | buy | $19.83 | $1.49 | 0.00949 | 0.000716 | 13.25 | 0xe7...4c31 | |
| 02/15/2026 | 6:20:49 AM | buy | $0.4036 | $1.49 | 0.000193 | 0.0007155 | 0.2697 | 0xd0...2b09 | |
| 02/15/2026 | 4:16:07 AM | sell | $5.86 | $1.48 | 0.002816 | 0.0007125 | 3.95 | 0x81...5604 | |
| 02/15/2026 | 3:38:23 AM | buy | $50.03 | $1.46 | 0.02452 | 0.0007168 | 34.21 | 0x33...ddbf | |
| 02/15/2026 | 1:15:07 AM | sell | $13.8 | $1.48 | 0.006625 | 0.0007142 | 9.27 | 0xf1...7009 | |
| 02/14/2026 | 10:14:17 PM | buy | $6.6 | $1.5 | 0.003159 | 0.00072 | 4.38 | 0xe5...9c94 | |
| 02/14/2026 | 7:13:23 PM | buy | $6.56 | $1.49 | 0.003152 | 0.0007173 | 4.39 | 0x37...42a0 | |
| 02/14/2026 | 1:11:11 PM | buy | $6.52 | $1.48 | 0.003148 | 0.0007146 | 4.4 | 0x9a...c4d9 | |
| 02/14/2026 | 7:09:05 AM | buy | $6.42 | $1.46 | 0.003132 | 0.0007119 | 4.39 | 0x19...7f4e | |
| 02/14/2026 | 4:08:03 AM | sell | $6.42 | $1.45 | 0.003128 | 0.0007077 | 4.42 | 0x32...cc6b | |
| 02/14/2026 | 3:02:53 AM | buy | $99.91 | $1.45 | 0.04875 | 0.000711 | 68.56 | 0xd5...7620 | |
| 02/13/2026 | 10:06:03 PM | sell | $6.48 | $1.45 | 0.003153 | 0.0007059 | 4.46 | 0x0d...5d4e | |
| 02/13/2026 | 7:05:17 PM | buy | $6.88 | $1.45 | 0.003352 | 0.00071 | 4.72 | 0x4b...48b7 | |
| 02/13/2026 | 4:04:19 PM | sell | $25.81 | $1.44 | 0.01267 | 0.0007097 | 17.85 | 0x0c...7d75 | |
| 02/13/2026 | 3:06:23 PM | sell | $208.78 | $1.43 | 0.1048 | 0.0007201 | 145.61 | 0xb1...c15b | |
| 02/13/2026 | 2:49:53 PM | sell | $333.67 | $1.46 | 0.1669 | 0.0007328 | 227.85 | 0xcf...2398 | |
| 02/13/2026 | 2:46:59 PM | buy | $334.61 | $1.46 | 0.168 | 0.0007372 | 227.95 | 0xe0...c811 | |
| 02/13/2026 | 1:03:35 PM | buy | $19.31 | $1.42 | 0.009847 | 0.000725 | 13.58 | 0xfa...6731 | |
| 02/13/2026 | 12:13:49 PM | buy | $111.85 | $1.4 | 0.05719 | 0.0007181 | 79.63 | 0x16...67d3 |