WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.44
Price
0.0007712 WETH
TVL
$21,544.33
MKT CAP
$25K
5m
0%
1h
0%
4h
0.83%
24h
1.50%
Share
TXNS
10
Buys
5
Sells
5
Volume
258
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
8,164.72
Pooled WETH:
$5.23

TONCOIN/WETH price stats on Base

As of August 5, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.44. TONCOIN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $257.85. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,031.39. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,544.34. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,544.34.

The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TONCOIN/WETH pool has a trading volume of $257.85 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0007712, captured at 5:47 AM UTC.

The price of converting 1 TONCOIN to USD is $1.44 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:34:55 AMbuy$2.47$1.440.0013240.00077121.71
0xbc2...e6Ef
0xf6...cb0b
08/05/20261:34:47 AMbuy$5.57$1.430.0029830.00076923.87
0x879...4EAE
0x8e...b529
08/05/20261:08:03 AMsell$30.28$1.420.016250.000764121.26
0xb22...ecd4
0x92...0e2b
08/05/202612:37:39 AMbuy$191.38$1.420.10240.0007644133.97
0xD9F...c28A
0x3f...e2db
08/04/202610:34:35 PMsell$2.38$1.410.001270.00075531.68
0x879...4EAE
0x24...be2f
08/04/20267:34:43 PMsell$5.37$1.420.0028640.00075723.78
0xbc2...e6Ef
0x58...ee19
08/04/20264:35:51 PMbuy$2.79$1.420.0014960.00076231.96
0x626...c6DF
0xc0...843f
08/04/20261:34:41 PMsell$7.84$1.420.0041950.0007595.52
0x879...4EAE
0xed...2b39
08/04/20267:34:45 AMbuy$4.1$1.420.0022040.00076442.88
0x879...4EAE
0xc6...9b5d
08/04/20264:36:33 AMsell$5.61$1.410.003010.00076023.95
0x626...c6DF
0xf7...9854
08/04/20261:37:07 AMbuy$2.2$1.420.0011840.00076561.54
0xbc2...e6Ef
0x75...b7b3
08/03/202610:35:15 PMbuy$4.95$1.410.0026670.00076393.49
0x879...4EAE
0xeb...2d10
08/03/20267:34:39 PMsell$3.68$1.420.0019690.0007592.59
0x879...4EAE
0xc3...cd9d
08/03/20266:39:47 PMsell$56.88$1.420.030450.000761440
0x900...F4ea
0x19...1543
08/03/20266:12:03 PMbuy$84.24$1.420.045080.000765358.91
0xB1e...9019
0x39...b54a
08/03/20264:35:47 PMbuy$170.65$1.410.091430.0007584120.55
0x497...A452
0x57...8efa
08/03/20264:35:29 PMsell$7.44$1.40.0039870.00075115.3
0xbc2...e6Ef
0x1d...2b52
08/03/20262:55:21 PMsell$90.52$1.410.048420.000755364.11
0x574...77bF
0x31...1fd3
08/03/20261:34:43 PMbuy$4.91$1.40.0026650.0007613.5
0x626...c6DF
0xc7...9214
08/03/202611:54:23 AMsell$94.22$1.40.051180.000762967.09
0x956...dB44
0xf0...290a