WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.41
Price
0.0006008 WETH
TVL
$24,560.64
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
8
Buys
3
Sells
5
Volume
354
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
8,652.74
Pooled WETH:
$5.24

TONCOIN/WETH price stats on Base

As of April 16, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.41. TONCOIN price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $353.80. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $32,309.83. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,560.64. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,560.64.

The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TONCOIN/WETH pool has a trading volume of $353.80 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0006008, captured at 6:37 AM UTC.

The price of converting 1 TONCOIN to USD is $1.41 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:41:47 PMbuy$13.75$1.410.0058480.00060089.73
0x879...4EAE
0xa9...8686
04/15/20268:40:35 PMbuy$20.26$1.40.0085880.000595114.42
0x879...4EAE
0x43...1e94
04/15/20268:08:43 PMbuy$189.82$1.390.080280.0005884136.43
0x574...77bF
0xc1...5eeb
04/15/20265:39:45 PMsell$6.67$1.360.002840.00058264.87
0x879...4EAE
0x04...8704
04/15/20262:38:35 PMsell$6.69$1.360.0028620.00058484.89
0xbc2...e6Ef
0x44...c7c7
04/15/20268:36:37 AMsell$13.25$1.360.0056920.00058819.67
0x879...4EAE
0x80...9dc0
04/15/20267:14:39 AMsell$97.07$1.370.04180.000592170.6
0xD2D...45f2
0x26...3992
04/15/20262:34:35 AMsell$6.25$1.370.0026970.00059494.53
0x626...c6DF
0x11...1127
04/14/202611:33:57 PMbuy$6.28$1.380.0027080.00059854.52
0x626...c6DF
0xa8...e624
04/14/202610:44:03 PMbuy$119.69$1.370.051730.000595386.9
0xc44...F709
0xf2...3631
04/14/20268:33:07 PMsell$6.61$1.360.0028580.00059064.83
0x879...4EAE
0xae...f677
04/14/20266:14:23 PMsell$119.54$1.390.051060.000593985.97
0xD9F...c28A
0x29...bf02
04/14/20263:06:07 PMbuy$54.5$1.40.023210.000598738.77
0x3E0...dD93
0x26...9c09
04/14/20263:02:45 PMbuy$49.95$1.40.021210.000596835.54
0x574...77bF
0xdd...6969
04/14/20262:59:07 PMbuy$49.95$1.40.021160.00059535.57
0x574...77bF
0x21...c3f2
04/14/20262:46:55 PMbuy$49.97$1.40.021090.000593235.55
0x574...77bF
0x69...dd5f
04/14/20262:38:53 PMbuy$49.95$1.40.0210.000591435.51
0x574...77bF
0x0a...43e7
04/14/20262:30:57 PMsell$18.48$1.410.0076820.0005913.02
0x626...c6DF
0xc1...660f
04/14/20261:16:03 PMbuy$99.91$1.410.041990.000594770.6
0xD2D...45f2
0x95...27fe
04/14/202611:28:51 AMbuy$204.93$1.390.086350.0005892146.55
0x574...77bF
0xcc...6fde