- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,698.91
- Pooled WETH:
- $5.6
TONCOIN/WETH price stats on Base
As of July 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.5. TONCOIN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $103.86. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,798.25. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,233.99. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,233.99.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $103.86 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0007962, captured at 11:32 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.5 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:36:31 PM | sell | $5.3 | $1.5 | 0.0028 | 0.0007962 | 3.51 | 0x2f...6bf9 | |
| 07/20/2026 | 4:42:31 PM | sell | $10.91 | $1.51 | 0.005749 | 0.0008001 | 7.18 | 0x06...b1d4 | |
| 07/20/2026 | 1:36:25 PM | sell | $1.95 | $1.5 | 0.001041 | 0.0008032 | 1.29 | 0x52...944d | |
| 07/20/2026 | 12:05:57 PM | sell | $66 | $1.51 | 0.03508 | 0.0008054 | 43.56 | 0x8e...cad9 | |
| 07/20/2026 | 10:34:49 AM | sell | $4.39 | $1.5 | 0.002352 | 0.0008083 | 2.91 | 0xc3...a7da | |
| 07/20/2026 | 7:39:55 AM | buy | $5.36 | $1.51 | 0.002886 | 0.0008129 | 3.55 | 0x7d...8518 | |
| 07/20/2026 | 4:42:33 AM | buy | $4.31 | $1.52 | 0.002303 | 0.0008106 | 2.84 | 0xbf...1030 | |
| 07/20/2026 | 1:35:45 AM | sell | $5.61 | $1.51 | 0.00299 | 0.000806 | 3.71 | 0x52...3c1d | |
| 07/19/2026 | 10:34:31 PM | sell | $4.79 | $1.51 | 0.002564 | 0.0008086 | 3.17 | 0x0d...502f | |
| 07/19/2026 | 7:36:37 PM | buy | $4.48 | $1.51 | 0.002409 | 0.0008135 | 2.96 | 0xe9...3de0 | |
| 07/19/2026 | 4:37:47 PM | buy | $2.29 | $1.51 | 0.001227 | 0.0008118 | 1.51 | 0xb3...2e2c | |
| 07/19/2026 | 1:37:01 PM | sell | $2.3 | $1.5 | 0.001231 | 0.000807 | 1.52 | 0xae...4d5a | |
| 07/19/2026 | 12:15:25 PM | sell | $60.33 | $1.5 | 0.03236 | 0.0008092 | 39.98 | 0x1a...3f93 | |
| 07/19/2026 | 10:34:39 AM | buy | $2.27 | $1.52 | 0.001218 | 0.0008152 | 1.49 | 0x5a...cd5d | |
| 07/19/2026 | 7:38:23 AM | sell | $2.35 | $1.51 | 0.001261 | 0.0008103 | 1.55 | 0x72...0ac4 | |
| 07/19/2026 | 4:36:23 AM | sell | $5.3 | $1.51 | 0.002842 | 0.0008122 | 3.49 | 0x09...bff2 | |
| 07/19/2026 | 1:34:43 AM | buy | $3.34 | $1.51 | 0.001798 | 0.0008176 | 2.19 | 0x6a...beb2 | |
| 07/19/2026 | 12:35:27 AM | sell | $75.66 | $1.51 | 0.0407 | 0.000814 | 50 | 0x94...8efc | |
| 07/18/2026 | 10:35:53 PM | sell | $4.2 | $1.52 | 0.002259 | 0.0008171 | 2.76 | 0x9a...9022 | |
| 07/18/2026 | 7:57:05 PM | sell | $5.23 | $1.52 | 0.002816 | 0.0008194 | 3.43 | 0xda...bef0 |