- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,346.21
- Pooled WETH:
- $4.91
TONCOIN/WETH price stats on Base
As of November 27, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.6. TONCOIN price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.29. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $40,342.14. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $14,907.56. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $14,907.56.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $65.29 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005292, captured at 2:29 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:33:57 AM | sell | $33.52 | $1.6 | 0.01106 | 0.0005292 | 20.9 | 0xe5...2904 | |
| 11/26/2025 | 9:26:59 AM | buy | $31.76 | $1.55 | 0.01089 | 0.0005324 | 20.46 | 0x67...2313 | |
| 11/25/2025 | 9:20:05 PM | buy | $7.86 | $1.54 | 0.00268 | 0.0005274 | 5.08 | 0x88...e78a | |
| 11/25/2025 | 1:22:55 PM | sell | $50.3 | $1.53 | 0.01718 | 0.0005239 | 32.79 | 0xc5...c528 | |
| 11/25/2025 | 1:22:55 PM | sell | $50.43 | $1.53 | 0.01722 | 0.0005253 | 32.79 | 0xc5...c528 | |
| 11/25/2025 | 12:27:17 PM | sell | $64.06 | $1.54 | 0.02191 | 0.0005269 | 41.6 | 0xae...3ce1 | |
| 11/25/2025 | 8:55:05 AM | buy | $8.17 | $1.52 | 0.002834 | 0.0005299 | 5.34 | 0x4b...a444 | |
| 11/25/2025 | 12:50:39 AM | buy | $101.83 | $1.55 | 0.03461 | 0.0005274 | 65.61 | 0xfd...7d5a | |
| 11/25/2025 | 12:49:35 AM | buy | $63.23 | $1.54 | 0.02149 | 0.0005252 | 40.92 | 0xe3...5a84 | |
| 11/25/2025 | 12:49:31 AM | sell | $23.6 | $1.54 | 0.008023 | 0.0005242 | 15.3 | 0x10...53e2 | |
| 11/24/2025 | 5:00:37 PM | buy | $22.7 | $1.5 | 0.007933 | 0.0005274 | 15.04 | 0xab...7bd6 | |
| 11/24/2025 | 2:35:21 PM | sell | $80.45 | $1.48 | 0.02827 | 0.0005224 | 54.1 | 0x60...40d8 | |
| 11/24/2025 | 12:46:43 PM | sell | $96.16 | $1.47 | 0.03427 | 0.0005249 | 65.28 | 0x3f...7a1a | |
| 11/23/2025 | 11:26:17 PM | buy | $7.74 | $1.48 | 0.002764 | 0.0005284 | 5.23 | 0xaf...6234 | |
| 11/23/2025 | 8:32:33 PM | sell | $347.99 | $1.49 | 0.1231 | 0.0005273 | 233.47 | 0x06...6e98 | |
| 11/23/2025 | 8:32:35 PM | buy | $63.23 | $1.48 | 0.02237 | 0.0005265 | 42.48 | 0xf4...6a88 | |
| 11/23/2025 | 8:18:43 PM | sell | $38.42 | $1.52 | 0.01358 | 0.0005372 | 25.28 | 0x0a...72a6 | |
| 11/23/2025 | 5:15:29 PM | buy | $63.23 | $1.52 | 0.02261 | 0.0005447 | 41.51 | 0x42...d6f2 | |
| 11/23/2025 | 1:40:47 PM | sell | $8.56 | $1.53 | 0.003023 | 0.0005416 | 5.58 | 0x19...5823 | |
| 11/23/2025 | 10:33:31 AM | sell | $15.41 | $1.52 | 0.005492 | 0.0005448 | 10.08 | 0x86...ff20 |