- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,679.11
- Pooled WETH:
- $5.28
TONCOIN/WETH price stats on Base
As of November 20, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.77. TONCOIN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $97.38. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $43,421.18. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $16,045.39. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $16,045.39.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $97.38 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005834, captured at 2:32 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.77 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:01:27 AM | sell | $9.5 | $1.77 | 0.003126 | 0.0005834 | 5.35 | 0x87...9e4d | |
| 11/20/2025 | 1:01:21 AM | sell | $16.97 | $1.77 | 0.005621 | 0.0005868 | 9.57 | 0x99...21ac | |
| 11/19/2025 | 9:59:55 PM | buy | $17.69 | $1.76 | 0.00592 | 0.0005903 | 10.02 | 0x8b...19a0 | |
| 11/19/2025 | 12:56:09 PM | sell | $9.68 | $1.81 | 0.003129 | 0.0005857 | 5.34 | 0xc9...085f | |
| 11/19/2025 | 9:54:45 AM | sell | $17.08 | $1.81 | 0.005549 | 0.000589 | 9.42 | 0xd8...4e5d | |
| 11/19/2025 | 6:53:29 AM | buy | $26.43 | $1.79 | 0.008695 | 0.0005914 | 14.7 | 0x9a...ea1c | |
| 11/19/2025 | 3:53:23 AM | buy | $102.89 | $1.8 | 0.03344 | 0.0005866 | 57.01 | 0x41...0440 | |
| 11/19/2025 | 3:52:33 AM | sell | $8.71 | $1.79 | 0.002834 | 0.0005828 | 4.86 | 0xe5...3ec1 | |
| 11/18/2025 | 10:40:09 PM | buy | $272.39 | $1.82 | 0.08726 | 0.0005837 | 149.47 | 0x4b...fcf6 | |
| 11/18/2025 | 10:33:19 PM | buy | $79.58 | $1.8 | 0.02548 | 0.000579 | 44.01 | 0x54...3b9f | |
| 11/18/2025 | 10:11:15 PM | buy | $6.22 | $1.79 | 0.002 | 0.0005779 | 3.46 | 0x90...8223 | |
| 11/18/2025 | 10:10:49 PM | sell | $6.03 | $1.78 | 0.001939 | 0.0005744 | 3.37 | 0x78...093c | |
| 11/18/2025 | 9:49:33 PM | sell | $8.55 | $1.78 | 0.002759 | 0.0005756 | 4.79 | 0x52...f56c | |
| 11/18/2025 | 7:16:01 PM | sell | $219.43 | $1.83 | 0.06942 | 0.0005795 | 119.78 | 0xf5...382a | |
| 11/18/2025 | 7:15:49 PM | sell | $298.22 | $1.85 | 0.09432 | 0.0005863 | 160.86 | 0x3e...a10d | |
| 11/18/2025 | 7:03:07 PM | sell | $163.23 | $1.87 | 0.05171 | 0.0005925 | 87.28 | 0xb2...a721 | |
| 11/18/2025 | 6:48:39 PM | sell | $14.41 | $1.88 | 0.00456 | 0.0005964 | 7.64 | 0x05...9a8d | |
| 11/18/2025 | 6:39:39 PM | buy | $221.75 | $1.88 | 0.07033 | 0.0005988 | 117.44 | 0xa5...092d | |
| 11/18/2025 | 6:38:27 PM | buy | $299.57 | $1.86 | 0.09521 | 0.0005918 | 160.86 | 0xef...42e7 | |
| 11/18/2025 | 3:47:41 PM | sell | $13.54 | $1.81 | 0.004361 | 0.000586 | 7.44 | 0x47...9802 |