- WhatToFarm
- Base
- Uniswap V3
- WETH-TONCOIN LPs
Info about WETH-TONCOIN pair
- Pooled WETH:
- 8.41
- Pooled TONCOIN:
- $12,247.94
WETH/TONCOIN price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,601.15. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,770,903.48. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $77,230.81. The WETH/TONCOIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/TONCOIN now?
The current liquidity of WETH/TONCOIN with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $77,230.81.
How many transactions are there in the WETH/TONCOIN pool in the last 24 hours?
The total transactions of WETH/TONCOIN is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/TONCOIN pool in the last 24 hours?
WETH/TONCOIN pool has a trading volume of $120.33 in the last 24 hours.
What is the exchange rate of 1 WETH to TONCOIN?
The exchange rate of 1 WETH to TONCOIN is 1,463.93, captured at 3:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,601.15 today.
WETH-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:02:21 PM | sell | $12.21 | $3.14 | 0.002655 | 0.000683 | 3.88 | 0x65...722a | |
| 09/17/2025 | 4:50:39 PM | sell | $22.63 | $3.08 | 0.005039 | 0.0006872 | 7.33 | 0x85...dc79 | |
| 09/17/2025 | 1:44:55 PM | sell | $11.53 | $3.1 | 0.002572 | 0.0006913 | 3.72 | 0x79...7c94 | |
| 09/17/2025 | 10:50:15 AM | buy | $22.71 | $3.11 | 0.005062 | 0.0006941 | 7.29 | 0xb2...1b7c | |
| 09/17/2025 | 7:47:37 AM | sell | $22.95 | $3.13 | 0.005049 | 0.0006899 | 7.31 | 0x64...7407 | |
| 09/17/2025 | 7:17:29 AM | buy | $7.88 | $3.16 | 0.001733 | 0.0006968 | 2.48 | 0xdd...1d50 | |
| 09/17/2025 | 7:05:09 AM | buy | $8.74 | $3.16 | 0.001926 | 0.0006967 | 2.76 | 0xc4...8b8d | |
| 09/17/2025 | 1:33:13 AM | sell | $11.63 | $3.12 | 0.00258 | 0.0006939 | 3.71 | 0x5e...e2a3 | |
| 09/16/2025 | 10:35:21 PM | sell | $11.61 | $3.13 | 0.00258 | 0.0006967 | 3.7 | 0xed...7fe7 | |
| 09/16/2025 | 7:26:35 PM | sell | $12.29 | $3.13 | 0.002741 | 0.0006996 | 3.91 | 0x2c...e998 | |
| 09/16/2025 | 6:53:21 PM | sell | $9.22 | $3.14 | 0.002058 | 0.0007011 | 2.93 | 0x54...5ee1 | |
| 09/16/2025 | 5:17:51 PM | sell | $6.24 | $3.15 | 0.001387 | 0.0007012 | 1.97 | 0x54...3e34 | |
| 09/16/2025 | 4:23:51 PM | buy | $11.21 | $3.13 | 0.002521 | 0.0007041 | 3.58 | 0xb4...8bf5 | |
| 09/16/2025 | 4:14:41 PM | sell | $9.05 | $3.11 | 0.00203 | 0.0006986 | 2.9 | 0x9c...4eb7 | |
| 09/16/2025 | 4:03:31 PM | sell | $8.01 | $3.11 | 0.001794 | 0.0006987 | 2.56 | 0x52...6a27 | |
| 09/16/2025 | 4:02:55 PM | sell | $7.71 | $3.11 | 0.001728 | 0.0006988 | 2.47 | 0x5d...aa7b | |
| 09/16/2025 | 3:59:53 PM | sell | $6.18 | $3.12 | 0.001382 | 0.0006989 | 1.97 | 0x47...9754 | |
| 09/16/2025 | 3:48:47 PM | sell | $5.39 | $3.1 | 0.001212 | 0.0006989 | 1.73 | 0xaa...070b | |
| 09/16/2025 | 3:48:33 PM | sell | $4.34 | $3.1 | 0.0009771 | 0.000699 | 1.39 | 0x66...3cdd | |
| 09/16/2025 | 3:47:31 PM | sell | $6.16 | $3.11 | 0.001383 | 0.000699 | 1.97 | 0xb5...e14e |