- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,660.77
- Pooled WETH:
- $4.75
TONCOIN/WETH price stats on Base
As of December 11, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.59. TONCOIN price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,467.89. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $41,659.19. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $30,739.88. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $30,739.88.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,467.89 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0004974, captured at 2:38 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.59 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:34:25 AM | buy | $8.86 | $1.59 | 0.002758 | 0.0004974 | 5.54 | 0x77...ee73 | |
| 12/11/2025 | 2:04:21 AM | sell | $10.29 | $1.6 | 0.003168 | 0.0004935 | 6.41 | 0x39...d3e6 | |
| 12/11/2025 | 1:57:57 AM | sell | $10.96 | $1.6 | 0.003365 | 0.0004938 | 6.81 | 0xe6...493a | |
| 12/11/2025 | 1:57:33 AM | sell | $12.57 | $1.6 | 0.00386 | 0.0004941 | 7.81 | 0x0b...5829 | |
| 12/11/2025 | 1:57:07 AM | sell | $45.85 | $1.61 | 0.01407 | 0.0004948 | 28.44 | 0xbf...1f5b | |
| 12/11/2025 | 1:18:17 AM | buy | $99.58 | $1.62 | 0.03052 | 0.0004971 | 61.4 | 0xd8...281b | |
| 12/11/2025 | 1:05:19 AM | sell | $32.39 | $1.61 | 0.009908 | 0.0004933 | 20.08 | 0xb4...d3a1 | |
| 12/11/2025 | 12:59:17 AM | sell | $10.27 | $1.62 | 0.003132 | 0.0004938 | 6.34 | 0x65...9d80 | |
| 12/11/2025 | 12:57:53 AM | sell | $21.68 | $1.61 | 0.006618 | 0.0004942 | 13.39 | 0x44...9d91 | |
| 12/11/2025 | 12:56:47 AM | sell | $12.16 | $1.62 | 0.003713 | 0.0004946 | 7.5 | 0xe6...51b4 | |
| 12/11/2025 | 12:46:51 AM | buy | $32.75 | $1.62 | 0.01 | 0.0004973 | 20.1 | 0x28...525c | |
| 12/11/2025 | 12:38:49 AM | buy | $50 | $1.63 | 0.0152 | 0.0004964 | 30.62 | 0x8d...6060 | |
| 12/11/2025 | 12:34:29 AM | buy | $19.97 | $1.63 | 0.006053 | 0.0004956 | 12.21 | 0xa4...6781 | |
| 12/11/2025 | 12:21:47 AM | buy | $9.99 | $1.64 | 0.003014 | 0.0004952 | 6.08 | 0x8b...b151 | |
| 12/10/2025 | 11:51:39 PM | sell | $10.46 | $1.63 | 0.003143 | 0.0004923 | 6.38 | 0x24...f842 | |
| 12/10/2025 | 11:51:11 PM | sell | $10.92 | $1.63 | 0.003282 | 0.0004925 | 6.66 | 0xfb...1fdd | |
| 12/10/2025 | 11:33:23 PM | sell | $8.43 | $1.64 | 0.002529 | 0.0004935 | 5.12 | 0x2b...ccf1 | |
| 12/10/2025 | 10:54:39 PM | sell | $10.19 | $1.65 | 0.003042 | 0.0004945 | 6.15 | 0xe8...901c | |
| 12/10/2025 | 10:54:17 PM | sell | $10.93 | $1.65 | 0.003263 | 0.0004948 | 6.59 | 0x9a...de75 | |
| 12/10/2025 | 10:51:47 PM | sell | $30.24 | $1.65 | 0.009054 | 0.0004953 | 18.27 | 0x74...88e3 |