WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.38
Price
0.0007238 WETH
TVL
$18,820.16
MKT CAP
$24.7K
5m
0%
1h
0%
4h
-0.46%
24h
-4.04%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
8,610.19
Pooled WETH:
$4.91

TONCOIN/WETH price stats on Base

As of August 8, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.38. TONCOIN price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,269.92. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $24,701.15. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $18,820.17. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $18,820.17.

The total transactions of TONCOIN/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

TONCOIN/WETH pool has a trading volume of $1,269.92 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0007238, captured at 6:20 AM UTC.

The price of converting 1 TONCOIN to USD is $1.38 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:34:39 AMsell$2.18$1.380.0011420.00072381.57
0x626...c6DF
0x6b...8563
08/08/20261:34:49 AMbuy$2.31$1.390.0012080.00072811.66
0xbc2...e6Ef
0xfa...25bb
08/08/202612:03:53 AMsell$106.84$1.380.055870.000725976.95
0xDb3...8c48
0xbc...6959
08/07/202611:57:25 PMsell$1.91$1.390.0010010.00072871.37
0xB1e...9019
0x33...5e32
08/07/202611:57:23 PMbuy$191.36$1.390.10.0007283137.3
0xF5c...7eAD
0xa5...874b
08/07/202611:57:23 PMbuy$1.91$1.380.0010.00072341.38
0xC13...a175
0xc5...2348
08/07/202611:57:23 PMbuy$1.91$1.380.0010.00072331.38
0xdFF...f449
0xaa...47f7
08/07/202611:57:21 PMsell$506.43$1.40.26460.0007317361.66
0x5D9...DEF1
0x0c...bf93
08/07/202611:44:47 PMsell$129.77$1.430.067780.000748190.59
0x574...77bF
0xdc...dde9
08/07/202611:44:41 PMsell$109.92$1.440.057410.000754376.11
0xDb3...8c48
0x32...9980
08/07/202611:44:35 PMsell$98.93$1.450.051670.000759768.01
0x956...dB44
0xd9...1df8
08/07/202610:34:39 PMsell$2.15$1.450.0011280.00076281.47
0x626...c6DF
0x5f...e817
08/07/20267:39:31 PMbuy$2.56$1.470.001340.00076731.74
0x879...4EAE
0xe4...75e9
08/07/20264:34:45 PMbuy$5.78$1.460.0030240.00076543.95
0x879...4EAE
0x19...479f
08/07/20263:51:39 PMbuy$86.51$1.460.045080.000761859.18
0xB1e...9019
0x49...4e59
08/07/20261:34:35 PMsell$9.13$1.460.0047310.0007576.24
0xbc2...e6Ef
0x53...38d2
08/07/202610:34:33 AMsell$5.72$1.450.0029940.00076053.93
0xbc2...e6Ef
0x2a...52ce
08/07/20267:34:51 AMbuy$2.29$1.450.0012060.00076581.57
0x879...4EAE
0x7d...1085
08/07/20264:34:37 AMsell$2.21$1.440.0011650.00076121.53
0xbc2...e6Ef
0xae...676f
08/07/20261:34:45 AMbuy$2.38$1.450.0012520.00076581.63
0x626...c6DF
0x66...bcd0