- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,058.09
- Pooled WETH:
- $6.12
TONCOIN/WETH price stats on Base
As of July 14, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.61. TONCOIN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $413.30. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,875.08. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,880.28. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,880.28.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $413.30 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0008574, captured at 9:14 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.61 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:46:59 PM | sell | $6.79 | $1.61 | 0.003616 | 0.0008574 | 4.21 | 0x8f...a75a | |
| 07/14/2026 | 4:52:37 PM | sell | $13.91 | $1.61 | 0.007424 | 0.0008625 | 8.6 | 0x9e...5426 | |
| 07/14/2026 | 1:54:37 PM | sell | $29.55 | $1.63 | 0.0158 | 0.0008735 | 18.08 | 0xa7...87f8 | |
| 07/14/2026 | 10:43:13 AM | sell | $4.78 | $1.58 | 0.002669 | 0.0008823 | 3.02 | 0xa0...18a3 | |
| 07/14/2026 | 9:09:55 AM | sell | $59.29 | $1.58 | 0.03319 | 0.0008854 | 37.49 | 0xd9...7a4c | |
| 07/14/2026 | 7:41:33 AM | buy | $4.5 | $1.58 | 0.002534 | 0.0008913 | 2.84 | 0x4c...ef39 | |
| 07/14/2026 | 5:14:49 AM | buy | $1 | $1.59 | 0.0005623 | 0.00089 | 0.6318 | 0x62...9346 | |
| 07/14/2026 | 4:48:55 AM | sell | $5.1 | $1.58 | 0.002863 | 0.000886 | 3.23 | 0x4f...3dba | |
| 07/14/2026 | 3:28:33 AM | sell | $59.66 | $1.58 | 0.03356 | 0.0008928 | 37.59 | 0x81...3d89 | |
| 07/14/2026 | 3:28:39 AM | sell | $59.28 | $1.58 | 0.03335 | 0.0008892 | 37.5 | 0xa2...4af4 | |
| 07/14/2026 | 3:16:03 AM | sell | $152.79 | $1.59 | 0.08605 | 0.0008993 | 95.67 | 0x55...3381 | |
| 07/14/2026 | 1:43:01 AM | sell | $10.76 | $1.61 | 0.006039 | 0.0009069 | 6.65 | 0xc3...ef28 | |
| 07/13/2026 | 10:42:33 PM | buy | $5.81 | $1.6 | 0.0033 | 0.0009137 | 3.61 | 0x8f...c230 | |
| 07/13/2026 | 7:37:31 PM | sell | $2.2 | $1.6 | 0.001247 | 0.0009073 | 1.37 | 0x25...23cd | |
| 07/13/2026 | 5:47:15 PM | sell | $104.77 | $1.6 | 0.05933 | 0.0009111 | 65.12 | 0x6b...81bb | |
| 07/13/2026 | 4:53:09 PM | buy | $2.53 | $1.62 | 0.001429 | 0.0009192 | 1.55 | 0x66...44be | |
| 07/13/2026 | 1:45:05 PM | buy | $5.68 | $1.62 | 0.003219 | 0.0009169 | 3.51 | 0x3e...c207 | |
| 07/13/2026 | 10:40:31 AM | buy | $4.99 | $1.62 | 0.0028 | 0.000914 | 3.06 | 0xbf...309f | |
| 07/13/2026 | 7:49:49 AM | buy | $3.34 | $1.62 | 0.00187 | 0.0009117 | 2.05 | 0xbe...7f48 | |
| 07/13/2026 | 4:55:37 AM | buy | $13.97 | $1.61 | 0.00785 | 0.000907 | 8.65 | 0xff...2275 |