- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,202.24
- Pooled WETH:
- $5.16
TONCOIN/WETH price stats on Base
As of August 2, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.42. TONCOIN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $220.50. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,036.00. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,430.12. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,430.12.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $220.50 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.000761, captured at 4:35 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.42 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:34:37 AM | sell | $8.9 | $1.42 | 0.004741 | 0.000761 | 6.22 | 0x18...15ea | |
| 08/02/2026 | 2:20:01 AM | sell | $90.45 | $1.43 | 0.0481 | 0.0007655 | 62.84 | 0x20...70a3 | |
| 08/02/2026 | 1:34:57 AM | sell | $5.52 | $1.42 | 0.00298 | 0.0007692 | 3.87 | 0xe7...c9ea | |
| 08/01/2026 | 10:34:37 PM | buy | $2.39 | $1.43 | 0.001295 | 0.0007746 | 1.67 | 0x23...6d06 | |
| 08/01/2026 | 7:36:43 PM | buy | $11.77 | $1.41 | 0.006408 | 0.0007711 | 8.3 | 0xc3...fc60 | |
| 08/01/2026 | 4:34:59 PM | sell | $2.21 | $1.42 | 0.001186 | 0.0007642 | 1.55 | 0x44...8ef6 | |
| 08/01/2026 | 1:34:49 PM | buy | $2.26 | $1.43 | 0.001212 | 0.0007688 | 1.57 | 0xe7...e695 | |
| 08/01/2026 | 1:04:21 PM | sell | $90.48 | $1.43 | 0.04845 | 0.0007661 | 63.24 | 0x28...a9d2 | |
| 08/01/2026 | 10:34:35 AM | sell | $2.17 | $1.43 | 0.001165 | 0.000769 | 1.51 | 0x39...77a6 | |
| 08/01/2026 | 7:34:35 AM | buy | $2.37 | $1.44 | 0.001272 | 0.0007736 | 1.64 | 0x0c...e85b | |
| 08/01/2026 | 4:34:47 AM | sell | $1.93 | $1.43 | 0.001036 | 0.0007689 | 1.34 | 0x1e...3610 | |
| 08/01/2026 | 1:45:13 AM | sell | $4.35 | $1.43 | 0.002335 | 0.0007704 | 3.03 | 0x82...ed82 | |
| 07/31/2026 | 10:34:53 PM | buy | $5.13 | $1.44 | 0.002753 | 0.0007748 | 3.55 | 0xf7...c9f4 | |
| 07/31/2026 | 7:36:37 PM | buy | $3.88 | $1.44 | 0.00208 | 0.0007727 | 2.69 | 0xfc...3a43 | |
| 07/31/2026 | 5:15:23 PM | sell | $205.07 | $1.44 | 0.1096 | 0.0007726 | 141.91 | 0x90...b8bb | |
| 07/31/2026 | 4:34:33 PM | buy | $7.95 | $1.45 | 0.00427 | 0.0007809 | 5.46 | 0x9e...ea87 | |
| 07/31/2026 | 10:51:25 AM | buy | $3.3 | $1.46 | 0.001755 | 0.0007782 | 2.25 | 0x38...a972 | |
| 07/31/2026 | 7:39:09 AM | buy | $6.84 | $1.46 | 0.003631 | 0.0007758 | 4.68 | 0x40...5a8c | |
| 07/31/2026 | 4:38:05 AM | buy | $7.64 | $1.47 | 0.004017 | 0.0007724 | 5.2 | 0xd4...7b94 | |
| 07/31/2026 | 1:47:11 AM | buy | $2.3 | $1.47 | 0.001208 | 0.0007701 | 1.56 | 0x92...8eac |