- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,765.32
- Pooled WETH:
- $4.67
TONCOIN/WETH price stats on Base
As of September 26, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.52. TONCOIN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.37. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,910.87. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $25,971.79. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $25,971.79.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $34.37 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005692, captured at 11:51 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.52 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:34:43 AM | sell | $2.77 | $1.52 | 0.001031 | 0.0005692 | 1.81 | 0xdc...80d0 | |
| 09/26/2026 | 7:35:13 AM | buy | $2.78 | $1.53 | 0.001035 | 0.0005726 | 1.8 | 0xe4...cf86 | |
| 09/26/2026 | 4:34:43 AM | sell | $2.76 | $1.52 | 0.00103 | 0.0005692 | 1.8 | 0x9b...a516 | |
| 09/26/2026 | 1:41:53 AM | buy | $2.79 | $1.54 | 0.001037 | 0.0005726 | 1.81 | 0x3d...69c2 | |
| 09/25/2026 | 10:34:57 PM | sell | $2.75 | $1.53 | 0.001025 | 0.0005692 | 1.8 | 0x09...2444 | |
| 09/25/2026 | 7:42:35 PM | buy | $2.82 | $1.54 | 0.001049 | 0.0005726 | 1.83 | 0x5a...e7ee | |
| 09/25/2026 | 5:14:51 PM | buy | $1.14 | $1.53 | 0.0004265 | 0.0005722 | 0.7454 | 0x7d...ba00 | |
| 09/25/2026 | 4:40:07 PM | sell | $2.68 | $1.53 | 0.0009987 | 0.0005691 | 1.75 | 0x03...98c3 | |
| 09/25/2026 | 1:51:51 PM | buy | $2.98 | $1.54 | 0.001109 | 0.0005725 | 1.93 | 0xf0...8a5b | |
| 09/25/2026 | 10:39:43 AM | sell | $10.84 | $1.54 | 0.004002 | 0.0005702 | 7.01 | 0x58...9c41 | |
| 09/25/2026 | 9:28:25 AM | sell | $47.4 | $1.55 | 0.01747 | 0.0005725 | 30.51 | 0x54...b114 | |
| 09/25/2026 | 9:14:45 AM | buy | $1.3 | $1.55 | 0.0004827 | 0.0005767 | 0.837 | 0xac...f145 | |
| 09/25/2026 | 7:35:13 AM | buy | $2.6 | $1.53 | 0.0009761 | 0.0005763 | 1.69 | 0xc6...7c56 | |
| 09/25/2026 | 4:48:39 AM | buy | $436.55 | $1.52 | 0.1628 | 0.0005686 | 286.39 | 0x46...3a62 | |
| 09/25/2026 | 4:44:31 AM | buy | $5.85 | $1.5 | 0.002182 | 0.0005606 | 3.89 | 0xf5...8c4f | |
| 09/25/2026 | 1:35:31 AM | sell | $5.08 | $1.49 | 0.001896 | 0.0005571 | 3.4 | 0x17...abc7 | |
| 09/24/2026 | 11:04:57 PM | sell | $0.03096 | $1.49 | 0.00001152 | 0.0005578 | 0.02066 | 0x59...65f9 | |
| 09/24/2026 | 10:37:45 PM | buy | $6.8 | $1.5 | 0.002536 | 0.0005602 | 4.52 | 0x6f...801b | |
| 09/24/2026 | 10:08:31 PM | sell | $159.8 | $1.49 | 0.05954 | 0.0005585 | 106.59 | 0x6f...a574 | |
| 09/24/2026 | 9:23:49 PM | sell | $110.8 | $1.51 | 0.0412 | 0.000563 | 73.18 | 0x87...5d90 |