- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,578.4
- Pooled WETH:
- $4.78
TONCOIN/WETH price stats on Base
As of September 23, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.57. TONCOIN price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $920.66. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $27,338.71. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $26,554.20. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $26,554.20.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $920.66 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005748, captured at 11:26 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.57 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:04:17 AM | buy | $5.37 | $1.57 | 0.001968 | 0.0005748 | 3.42 | 0x4c...446e | |
| 09/23/2026 | 8:03:47 AM | sell | $189.59 | $1.57 | 0.06907 | 0.0005737 | 120.39 | 0xe3...9305 | |
| 09/23/2026 | 7:45:13 AM | sell | $50.21 | $1.58 | 0.01833 | 0.0005776 | 31.73 | 0x59...4606 | |
| 09/23/2026 | 7:45:03 AM | buy | $11.08 | $1.58 | 0.004046 | 0.0005804 | 6.97 | 0x6a...b8fc | |
| 09/23/2026 | 5:14:35 AM | buy | $0.9985 | $1.6 | 0.0003603 | 0.0005788 | 0.6224 | 0x75...0eb2 | |
| 09/23/2026 | 4:51:27 AM | sell | $2.67 | $1.6 | 0.0009625 | 0.0005757 | 1.67 | 0x2c...5583 | |
| 09/23/2026 | 4:38:41 AM | sell | $5.22 | $1.6 | 0.001876 | 0.0005762 | 3.25 | 0xca...38fa | |
| 09/23/2026 | 2:31:37 AM | buy | $166.44 | $1.59 | 0.06033 | 0.000577 | 104.56 | 0x39...a417 | |
| 09/23/2026 | 1:36:09 AM | sell | $5.98 | $1.57 | 0.002169 | 0.0005717 | 3.79 | 0x72...416c | |
| 09/23/2026 | 1:14:13 AM | sell | $183.94 | $1.59 | 0.06633 | 0.0005755 | 115.26 | 0x22...42f8 | |
| 09/23/2026 | 1:07:55 AM | sell | $50.16 | $1.6 | 0.0181 | 0.0005793 | 31.25 | 0x16...440d | |
| 09/23/2026 | 1:07:49 AM | sell | $89.6 | $1.61 | 0.03234 | 0.0005816 | 55.61 | 0x97...4588 | |
| 09/23/2026 | 1:01:21 AM | sell | $127.66 | $1.61 | 0.04621 | 0.0005851 | 78.97 | 0x4f...c7f2 | |
| 09/22/2026 | 10:39:45 PM | sell | $3.86 | $1.61 | 0.001401 | 0.0005877 | 2.38 | 0x7f...3679 | |
| 09/22/2026 | 7:44:05 PM | sell | $8.05 | $1.62 | 0.002924 | 0.0005894 | 4.96 | 0x8c...f339 | |
| 09/22/2026 | 4:37:05 PM | buy | $9.34 | $1.62 | 0.003416 | 0.0005928 | 5.76 | 0x0b...3311 | |
| 09/22/2026 | 1:39:43 PM | sell | $7.04 | $1.61 | 0.002565 | 0.0005889 | 4.35 | 0xc6...c9c9 | |
| 09/22/2026 | 12:53:49 PM | buy | $3.38 | $1.63 | 0.001229 | 0.0005934 | 2.07 | 0x5a...d29c | |
| 09/22/2026 | 10:41:37 AM | sell | $6.12 | $1.61 | 0.002233 | 0.0005907 | 3.78 | 0x85...63fb | |
| 09/22/2026 | 9:56:35 AM | sell | $6.77 | $1.62 | 0.002467 | 0.0005917 | 4.17 | 0x23...50b9 |