WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.44
Price
0.0005919 WETH
TVL
$24,077.79
MKT CAP
$26K
5m
0%
1h
0%
4h
0.52%
24h
2.38%
Share
TXNS
11
Buys
8
Sells
3
Volume
507
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
9,104.44
Pooled WETH:
$4.5

TONCOIN/WETH price stats on Base

As of September 1, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.44. TONCOIN price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $506.89. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,013.35. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,077.79. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,077.79.

The total transactions of TONCOIN/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

TONCOIN/WETH pool has a trading volume of $506.89 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005919, captured at 5:20 PM UTC.

The price of converting 1 TONCOIN to USD is $1.44 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20264:55:17 PMbuy$4.95$1.440.0020340.00059193.43
0x879...4EAE
0xfb...aa38
09/01/20261:42:33 PMbuy$10.21$1.430.0041980.00058957.12
0x626...c6DF
0x02...b927
09/01/20261:31:31 PMbuy$112.87$1.430.046120.000585878.73
0x3E0...dD93
0x88...2b97
09/01/20261:31:27 PMbuy$244.63$1.410.10.0005792172.62
0xB1e...9019
0x8b...63a3
09/01/202610:34:59 AMbuy$6.54$1.410.0026580.00057384.63
0x626...c6DF
0x85...fce4
09/01/20267:34:35 AMsell$2.3$1.410.00093110.00056971.63
0x879...4EAE
0x03...faf8
09/01/20264:34:37 AMsell$5.21$1.410.0021060.00057083.69
0x879...4EAE
0x4d...d9ce
09/01/20261:34:45 AMbuy$5.33$1.410.0021690.00057423.77
0x879...4EAE
0xc3...6463
09/01/202612:38:35 AMbuy$102.66$1.410.041510.000571672.63
0x219...2781
0x55...7ed6
08/31/202610:34:27 PMbuy$3.28$1.40.0013290.00056922.33
0x626...c6DF
0xe0...dc52
08/31/20267:34:47 PMsell$8.86$1.40.0035690.00056676.29
0x879...4EAE
0x33...7b84
08/31/20264:41:13 PMsell$3.24$1.40.0013130.00056852.31
0x879...4EAE
0xbc...4367
08/31/20261:34:43 PMsell$3.89$1.390.0015920.00056962.79
0x879...4EAE
0x96...8eef
08/31/202610:34:33 AMsell$3.48$1.390.0014230.00057082.49
0x626...c6DF
0x98...b916
08/31/202610:03:15 AMsell$47.17$1.390.01930.000572233.74
0x574...77bF
0x0b...fa11
08/31/20267:34:35 AMsell$7.25$1.40.0029730.00057425.17
0x626...c6DF
0x20...296f
08/31/20264:35:43 AMsell$92.41$1.390.038290.00057766.35
0x574...77bF
0xcc...cf01
08/31/20264:35:27 AMbuy$7.87$1.40.0032660.0005815.62
0xbc2...e6Ef
0xaa...e6c4
08/31/20261:34:47 AMbuy$16.83$1.390.0069690.00057712.07
0x879...4EAE
0x0e...9e4d
08/30/202610:44:09 PMbuy$12.79$1.410.0051780.00057249.04
0x626...c6DF
0xcb...4a5d