- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 7,676.09
- Pooled WETH:
- $5.58
TONCOIN/WETH price stats on Base
As of July 27, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.53. TONCOIN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.00. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,457.33. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,622.12. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,622.12.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $95.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.000788, captured at 1:02 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.53 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:40:31 PM | sell | $9.14 | $1.53 | 0.0047 | 0.000788 | 5.96 | 0x6d...da00 | |
| 07/26/2026 | 10:14:47 PM | buy | $1.03 | $1.53 | 0.0005369 | 0.0007948 | 0.6755 | 0xda...d02e | |
| 07/26/2026 | 7:34:27 PM | sell | $5.34 | $1.51 | 0.002793 | 0.0007913 | 3.52 | 0x9d...0420 | |
| 07/26/2026 | 4:40:57 PM | sell | $10.98 | $1.52 | 0.005729 | 0.0007951 | 7.2 | 0xfc...aa4a | |
| 07/26/2026 | 1:35:47 PM | buy | $5.54 | $1.5 | 0.002943 | 0.0008012 | 3.67 | 0x56...98b4 | |
| 07/26/2026 | 11:23:03 AM | buy | $52.53 | $1.5 | 0.02786 | 0.0007984 | 34.89 | 0x56...0279 | |
| 07/26/2026 | 10:35:55 AM | sell | $2.84 | $1.49 | 0.001507 | 0.0007929 | 1.9 | 0xb8...7164 | |
| 07/26/2026 | 7:35:15 AM | sell | $2.91 | $1.49 | 0.001549 | 0.0007943 | 1.95 | 0xb4...c2f2 | |
| 07/26/2026 | 4:38:49 AM | sell | $2.24 | $1.49 | 0.001191 | 0.0007955 | 1.49 | 0xdc...481a | |
| 07/26/2026 | 1:34:39 AM | buy | $2.4 | $1.5 | 0.00128 | 0.0008003 | 1.59 | 0x42...2e03 | |
| 07/25/2026 | 10:34:55 PM | sell | $2.03 | $1.48 | 0.001085 | 0.0007954 | 1.36 | 0xbd...837f | |
| 07/25/2026 | 7:34:39 PM | sell | $4.58 | $1.49 | 0.002447 | 0.000797 | 3.07 | 0x01...2d6a | |
| 07/25/2026 | 4:34:59 PM | sell | $2.53 | $1.49 | 0.001358 | 0.0007987 | 1.7 | 0x4a...2d27 | |
| 07/25/2026 | 1:34:25 PM | sell | $5.7 | $1.49 | 0.003062 | 0.0008008 | 3.82 | 0x54...f907 | |
| 07/25/2026 | 11:09:43 AM | sell | $102.38 | $1.49 | 0.05511 | 0.000805 | 68.46 | 0x4c...915d | |
| 07/25/2026 | 10:35:41 AM | buy | $2.31 | $1.5 | 0.001248 | 0.0008121 | 1.53 | 0xf2...1172 | |
| 07/25/2026 | 7:37:19 AM | sell | $2.2 | $1.49 | 0.001186 | 0.0008072 | 1.47 | 0x1f...9151 | |
| 07/25/2026 | 4:36:11 AM | buy | $2.45 | $1.5 | 0.00132 | 0.000812 | 1.62 | 0xd7...17b0 | |
| 07/25/2026 | 1:37:39 AM | sell | $1.9 | $1.5 | 0.001023 | 0.000807 | 1.26 | 0xad...e8a8 | |
| 07/24/2026 | 10:34:39 PM | buy | $3.14 | $1.5 | 0.001689 | 0.0008116 | 2.08 | 0xde...2b06 |