- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,080.59
- Pooled WETH:
- $4.99
TONCOIN/WETH price stats on Base
As of February 1, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.32. TONCOIN price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,863.24. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $31,951.25. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,189.07. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,189.07.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,863.24 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005472, captured at 6:02 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.32 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:47:55 AM | buy | $123.8 | $1.32 | 0.05097 | 0.0005472 | 93.15 | 0x6a...8f0b | |
| 02/01/2026 | 5:43:53 AM | buy | $186.78 | $1.31 | 0.07677 | 0.000542 | 141.64 | 0xa7...3d6f | |
| 02/01/2026 | 5:43:05 AM | sell | $248.39 | $1.31 | 0.102 | 0.0005398 | 189.03 | 0xd0...7fff | |
| 02/01/2026 | 3:03:39 AM | buy | $161.21 | $1.33 | 0.06577 | 0.0005445 | 120.79 | 0xdc...324d | |
| 02/01/2026 | 2:03:47 AM | sell | $6.86 | $1.31 | 0.002813 | 0.0005396 | 5.21 | 0x23...939d | |
| 02/01/2026 | 2:03:45 AM | sell | $6.88 | $1.32 | 0.002824 | 0.0005417 | 5.21 | 0xd2...e4f5 | |
| 02/01/2026 | 12:03:21 AM | sell | $152.97 | $1.33 | 0.06234 | 0.0005453 | 114.31 | 0x77...f1a5 | |
| 01/31/2026 | 9:36:41 PM | sell | $120.97 | $1.32 | 0.05025 | 0.0005499 | 91.38 | 0xca...2e3c | |
| 01/31/2026 | 9:18:11 PM | buy | $4.11 | $1.33 | 0.001714 | 0.0005552 | 3.08 | 0x18...9d5c | |
| 01/31/2026 | 8:04:11 PM | buy | $25.78 | $1.31 | 0.01083 | 0.000551 | 19.65 | 0x02...dced | |
| 01/31/2026 | 6:44:07 PM | buy | $225.68 | $1.22 | 0.1 | 0.0005429 | 184.18 | 0x6f...e2e2 | |
| 01/31/2026 | 5:02:11 PM | buy | $240.09 | $1.32 | 0.09668 | 0.000535 | 180.7 | 0x41...cd61 | |
| 01/31/2026 | 4:31:01 PM | sell | $199.83 | $1.34 | 0.07915 | 0.0005311 | 149.01 | 0x32...6c44 | |
| 01/31/2026 | 4:29:55 PM | sell | $144.97 | $1.35 | 0.05739 | 0.0005366 | 106.96 | 0x15...1021 | |
| 01/31/2026 | 10:58:55 AM | buy | $14.86 | $1.43 | 0.005609 | 0.00054 | 10.38 | 0x48...d717 | |
| 01/31/2026 | 1:56:09 AM | sell | $22.19 | $1.45 | 0.008228 | 0.0005378 | 15.29 | 0x1d...3f2b | |
| 01/30/2026 | 10:53:59 PM | buy | $21.89 | $1.46 | 0.008111 | 0.0005411 | 14.99 | 0x3c...fa4e | |
| 01/30/2026 | 8:32:27 PM | buy | $215.73 | $1.43 | 0.0802 | 0.0005348 | 149.96 | 0xd5...df34 | |
| 01/30/2026 | 6:43:39 PM | buy | $146.62 | $1.41 | 0.05468 | 0.0005294 | 103.28 | 0xdd...dfca | |
| 01/30/2026 | 6:26:55 PM | sell | $137.39 | $1.4 | 0.05146 | 0.0005261 | 97.82 | 0x1b...3f65 |