- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,632.43
- Pooled WETH:
- $6.52
TONCOIN/WETH price stats on Base
As of July 11, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.66. TONCOIN price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $175.17. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $27,391.06. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,952.93. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,952.93.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $175.17 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009153, captured at 9:12 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.66 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:46:07 PM | sell | $3.84 | $1.66 | 0.00211 | 0.0009153 | 2.3 | 0xb6...3325 | |
| 07/11/2026 | 4:57:41 PM | sell | $7.94 | $1.67 | 0.004359 | 0.0009185 | 4.74 | 0x6a...d833 | |
| 07/11/2026 | 3:21:39 PM | buy | $50.78 | $1.68 | 0.02786 | 0.0009246 | 30.13 | 0x6f...cb2b | |
| 07/11/2026 | 1:43:19 PM | sell | $2.36 | $1.65 | 0.001313 | 0.0009182 | 1.43 | 0x33...de16 | |
| 07/11/2026 | 10:38:51 AM | buy | $2.33 | $1.65 | 0.0013 | 0.0009237 | 1.4 | 0xef...a4d0 | |
| 07/11/2026 | 7:45:15 AM | sell | $2.4 | $1.65 | 0.001335 | 0.0009182 | 1.45 | 0x88...7333 | |
| 07/11/2026 | 7:10:07 AM | buy | $100.1 | $1.65 | 0.05568 | 0.0009213 | 60.43 | 0xb3...1b0d | |
| 07/11/2026 | 4:40:49 AM | sell | $5.38 | $1.64 | 0.002997 | 0.0009142 | 3.27 | 0x85...89cf | |
| 07/10/2026 | 5:37:33 PM | sell | $90.51 | $1.64 | 0.05061 | 0.0009185 | 55.09 | 0xd8...48c1 | |
| 07/10/2026 | 3:15:35 PM | sell | $1 | $1.64 | 0.0005641 | 0.0009213 | 0.6123 | 0xbc...0755 | |
| 07/10/2026 | 2:53:43 PM | sell | $0.1275 | $1.64 | 0.00007144 | 0.0009213 | 0.07754 | 0x74...4e1d | |
| 07/10/2026 | 10:44:35 AM | sell | $11.09 | $1.66 | 0.006171 | 0.0009243 | 6.67 | 0x3a...4090 | |
| 07/10/2026 | 9:44:35 AM | sell | $83.28 | $1.66 | 0.04649 | 0.0009299 | 50 | 0xc6...b3a7 | |
| 07/10/2026 | 8:00:59 AM | sell | $1.99 | $1.65 | 0.001127 | 0.000933 | 1.2 | 0xb4...6a12 | |
| 07/10/2026 | 6:51:47 AM | sell | $4.51 | $1.65 | 0.002545 | 0.0009348 | 2.72 | 0x5f...ec28 | |
| 07/10/2026 | 5:20:33 AM | buy | $123.53 | $1.66 | 0.06966 | 0.0009378 | 74.27 | 0x32...b492 | |
| 07/10/2026 | 5:20:29 AM | buy | $90.44 | $1.64 | 0.05099 | 0.0009255 | 55.09 | 0x9f...cfcf | |
| 07/10/2026 | 5:20:31 AM | buy | $90.44 | $1.65 | 0.05099 | 0.0009311 | 54.76 | 0x03...b1ae | |
| 07/10/2026 | 5:20:27 AM | buy | $177.34 | $1.62 | 0.1 | 0.0009172 | 109.02 | 0x48...310e | |
| 07/10/2026 | 5:20:27 AM | buy | $54.57 | $1.61 | 0.03077 | 0.00091 | 33.81 | 0xed...05bb |