- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,120.59
- Pooled WETH:
- $5.27
TONCOIN/WETH price stats on Base
As of July 30, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.46. TONCOIN price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $779.36. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,557.63. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,939.23. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,939.23.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $779.36 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0007638, captured at 4:12 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.46 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:34:45 AM | buy | $9.99 | $1.46 | 0.00523 | 0.0007638 | 6.84 | 0x0c...49d2 | |
| 07/30/2026 | 1:34:41 AM | sell | $2.23 | $1.45 | 0.00117 | 0.0007595 | 1.54 | 0x35...6e31 | |
| 07/29/2026 | 10:37:39 PM | sell | $5.02 | $1.44 | 0.002637 | 0.0007612 | 3.46 | 0xc0...6d99 | |
| 07/29/2026 | 9:49:39 PM | sell | $87.4 | $1.44 | 0.04622 | 0.0007647 | 60.44 | 0xb1...c368 | |
| 07/29/2026 | 9:49:25 PM | sell | $399.97 | $1.47 | 0.2114 | 0.0007776 | 271.92 | 0x30...82b2 | |
| 07/29/2026 | 9:33:39 PM | sell | $154.31 | $1.49 | 0.08168 | 0.0007924 | 103.07 | 0x1b...bc89 | |
| 07/29/2026 | 7:35:07 PM | sell | $3.58 | $1.51 | 0.001884 | 0.0007974 | 2.36 | 0x9f...1333 | |
| 07/29/2026 | 4:35:23 PM | buy | $6.76 | $1.51 | 0.003575 | 0.0008015 | 4.46 | 0x4f...5f49 | |
| 07/29/2026 | 1:34:35 PM | buy | $7.34 | $1.52 | 0.00385 | 0.0007981 | 4.82 | 0xab...4a8b | |
| 07/29/2026 | 10:34:33 AM | sell | $6.23 | $1.52 | 0.003251 | 0.0007931 | 4.09 | 0xf4...3963 | |
| 07/29/2026 | 7:34:47 AM | sell | $6.1 | $1.52 | 0.003191 | 0.000796 | 4 | 0xfe...0626 | |
| 07/29/2026 | 4:47:13 AM | sell | $76.63 | $1.51 | 0.04036 | 0.0007995 | 50.48 | 0xae...6ed8 | |
| 07/29/2026 | 4:40:35 AM | buy | $8.84 | $1.52 | 0.00465 | 0.0008043 | 5.78 | 0xfb...b493 | |
| 07/29/2026 | 1:34:37 AM | buy | $4.89 | $1.53 | 0.002562 | 0.000801 | 3.19 | 0xe6...57fa | |
| 07/28/2026 | 10:34:31 PM | sell | $4.52 | $1.52 | 0.002359 | 0.0007961 | 2.96 | 0xcf...54c5 | |
| 07/28/2026 | 7:38:33 PM | sell | $0.3704 | $1.52 | 0.0001932 | 0.0007972 | 0.2424 | 0x92...4be7 | |
| 07/28/2026 | 7:34:45 PM | sell | $6.52 | $1.53 | 0.003401 | 0.0007987 | 4.25 | 0xf7...1e72 | |
| 07/28/2026 | 4:39:37 PM | sell | $9.51 | $1.53 | 0.004963 | 0.0008025 | 6.18 | 0x54...c764 | |
| 07/28/2026 | 1:34:55 PM | sell | $2.67 | $1.51 | 0.001426 | 0.0008054 | 1.77 | 0xf5...1fd3 | |
| 07/28/2026 | 10:34:49 AM | buy | $5.72 | $1.51 | 0.003047 | 0.0008095 | 3.76 | 0x16...25ca |