- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,172.01
- Pooled WETH:
- $4.46
TONCOIN/WETH price stats on Base
As of September 7, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.44. TONCOIN price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $263.84. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,946.65. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,356.71. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,356.71.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $263.84 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005772, captured at 8:21 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.44 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:37:55 PM | sell | $3.32 | $1.44 | 0.001331 | 0.0005772 | 2.3 | 0x3b...1a23 | |
| 09/07/2026 | 4:45:41 PM | buy | $8.99 | $1.43 | 0.003625 | 0.0005798 | 6.25 | 0x16...8e2c | |
| 09/07/2026 | 1:44:11 PM | sell | $5.01 | $1.43 | 0.002008 | 0.0005757 | 3.48 | 0x97...561b | |
| 09/07/2026 | 10:39:43 AM | sell | $2.44 | $1.43 | 0.0009822 | 0.0005769 | 1.7 | 0xe6...84e6 | |
| 09/07/2026 | 4:59:21 AM | sell | $182.02 | $1.44 | 0.07287 | 0.0005796 | 125.7 | 0x4d...313a | |
| 09/07/2026 | 4:35:05 AM | buy | $6.61 | $1.46 | 0.002648 | 0.0005854 | 4.52 | 0x6c...c685 | |
| 09/07/2026 | 1:34:59 AM | sell | $2.52 | $1.45 | 0.001006 | 0.0005813 | 1.73 | 0x46...4973 | |
| 09/06/2026 | 10:47:21 PM | sell | $5.7 | $1.46 | 0.002277 | 0.0005825 | 3.9 | 0x2f...774a | |
| 09/06/2026 | 10:02:39 PM | sell | $47.19 | $1.46 | 0.01885 | 0.0005843 | 32.26 | 0x0f...8ee5 | |
| 09/06/2026 | 2:21:03 PM | sell | $50.44 | $1.46 | 0.02023 | 0.000586 | 34.52 | 0x63...1fea | |
| 09/06/2026 | 1:38:19 PM | buy | $4.58 | $1.46 | 0.001843 | 0.0005897 | 3.12 | 0x89...b8de | |
| 09/06/2026 | 1:25:29 PM | sell | $47.41 | $1.46 | 0.01892 | 0.0005864 | 32.27 | 0xf9...0120 | |
| 09/06/2026 | 10:34:55 AM | sell | $3.28 | $1.46 | 0.001315 | 0.0005877 | 2.23 | 0x22...ab45 | |
| 09/06/2026 | 8:42:29 AM | sell | $53.32 | $1.47 | 0.02132 | 0.0005892 | 36.18 | 0xc9...9e13 | |
| 09/06/2026 | 7:37:15 AM | buy | $6.25 | $1.48 | 0.002501 | 0.0005927 | 4.22 | 0xbe...9556 | |
| 09/06/2026 | 4:38:13 AM | sell | $3.43 | $1.47 | 0.001374 | 0.0005888 | 2.33 | 0x4f...0e42 | |
| 09/06/2026 | 1:40:55 AM | sell | $7.18 | $1.48 | 0.002864 | 0.0005904 | 4.85 | 0x86...5205 | |
| 09/06/2026 | 1:14:43 AM | buy | $1.38 | $1.47 | 0.0005592 | 0.0005951 | 0.9398 | 0x7f...faf3 | |
| 09/05/2026 | 10:43:25 PM | sell | $3.95 | $1.47 | 0.001585 | 0.0005921 | 2.67 | 0xb4...ffbd | |
| 09/05/2026 | 10:17:43 PM | sell | $182.75 | $1.48 | 0.0733 | 0.000596 | 122.97 | 0x0a...abb4 |