- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,418.86
- Pooled WETH:
- $6.67
TONCOIN/WETH price stats on Base
As of June 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.68. TONCOIN price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.76. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $29,751.63. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,389.06. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,389.06.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $96.76 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009748, captured at 3:19 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:57:25 PM | buy | $12.43 | $1.68 | 0.007183 | 0.0009748 | 7.36 | 0xb1...528f | |
| 06/20/2026 | 2:37:53 PM | buy | $0.0007238 | $1.66 | 0.064222 | 0.0009712 | 0.0004347 | 0xa8...1220 | |
| 06/20/2026 | 8:54:45 AM | buy | $6.64 | $1.66 | 0.00386 | 0.0009693 | 3.98 | 0xae...3470 | |
| 06/20/2026 | 6:22:01 AM | sell | $19.83 | $1.66 | 0.01149 | 0.0009622 | 11.94 | 0xd9...f419 | |
| 06/20/2026 | 2:53:27 AM | sell | $19.02 | $1.65 | 0.01115 | 0.0009684 | 11.51 | 0x0e...67d6 | |
| 06/20/2026 | 1:54:15 AM | buy | $19.96 | $1.67 | 0.01168 | 0.0009792 | 11.93 | 0xd1...79d2 | |
| 06/19/2026 | 11:52:13 PM | buy | $6.42 | $1.66 | 0.003768 | 0.0009766 | 3.85 | 0x10...cf57 | |
| 06/19/2026 | 5:48:47 PM | sell | $12.41 | $1.65 | 0.007294 | 0.0009725 | 7.5 | 0x95...7629 | |
| 06/19/2026 | 2:48:23 PM | sell | $12.65 | $1.67 | 0.00742 | 0.0009799 | 7.57 | 0xba...256e | |
| 06/19/2026 | 11:47:15 AM | sell | $6.22 | $1.66 | 0.003682 | 0.0009855 | 3.73 | 0xeb...93af | |
| 06/19/2026 | 11:27:59 AM | sell | $83.39 | $1.67 | 0.0493 | 0.0009902 | 49.79 | 0x47...68b5 | |
| 06/19/2026 | 10:44:05 AM | sell | $47.37 | $1.67 | 0.02806 | 0.0009946 | 28.21 | 0x9e...2684 | |
| 06/19/2026 | 8:46:07 AM | sell | $6.36 | $1.69 | 0.003752 | 0.0009981 | 3.75 | 0x6f...67e7 | |
| 06/19/2026 | 2:59:33 AM | buy | $97.03 | $1.71 | 0.05686 | 0.001002 | 56.7 | 0x66...d144 | |
| 06/19/2026 | 2:46:51 AM | buy | $59.52 | $1.69 | 0.035 | 0.0009975 | 35.08 | 0x45...500d | |
| 06/18/2026 | 5:37:45 PM | buy | $6.39 | $1.67 | 0.003802 | 0.0009936 | 3.82 | 0x69...ae23 | |
| 06/18/2026 | 2:36:45 PM | buy | $25.56 | $1.7 | 0.01472 | 0.0009842 | 14.96 | 0xa2...42b0 | |
| 06/18/2026 | 11:35:51 AM | sell | $12.74 | $1.7 | 0.007299 | 0.0009746 | 7.48 | 0x6f...0bce | |
| 06/18/2026 | 8:54:33 AM | buy | $96.99 | $1.71 | 0.0555 | 0.000981 | 56.58 | 0x4d...385c | |
| 06/18/2026 | 8:35:07 AM | sell | $12.83 | $1.7 | 0.007334 | 0.0009757 | 7.51 | 0xbf...b93f |