WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.78
Price
0.0009022 WETH
TVL
$24,702.81
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-1.42%
24h
-7.05%
Share
TXNS
16
Buys
7
Sells
9
Volume
805
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
6,982.92
Pooled WETH:
$6.2

TONCOIN/WETH price stats on Base

As of May 28, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.78. TONCOIN price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $804.54. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $34,945.79. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $24,702.82. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $24,702.82.

The total transactions of TONCOIN/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TONCOIN/WETH pool has a trading volume of $804.54 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0009022, captured at 8:04 AM UTC.

The price of converting 1 TONCOIN to USD is $1.78 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:54:03 AMbuy$13.47$1.780.006820.00090227.55
0x626...c6DF
0x08...4a36
05/28/20262:53:15 AMsell$14.2$1.80.0070450.00089697.85
0xbc2...e6Ef
0x9d...2ca0
05/28/20261:51:57 AMsell$9.96$1.810.0049370.00090065.48
0x3E0...dD93
0xf6...7bc2
05/28/20261:28:17 AMbuy$9.98$1.820.0049670.0009065.48
0x3E0...dD93
0xc5...4800
05/28/20261:28:13 AMsell$90.83$1.810.045140.000902850
0xAAA...B485
0x91...6e16
05/27/202611:50:59 PMsell$20.67$1.840.010210.000910111.22
0x879...4EAE
0x7c...badc
05/27/202610:57:27 PMsell$182.9$1.860.090290.0009298.13
0x497...A452
0x49...4d39
05/27/202610:09:45 PMsell$0.9902$1.870.00048870.0009250.5283
0x57C...5870
0x6c...6579
05/27/20268:50:45 PMbuy$7.01$1.910.0034030.00092893.66
0x626...c6DF
0xc8...142a
05/27/20265:47:17 PMbuy$14.38$1.890.0070020.00092397.57
0x879...4EAE
0xe2...8479
05/27/20264:02:01 PMbuy$100$1.890.048310.000917852.64
0xAAA...B485
0x30...a6ec
05/27/20263:06:45 PMbuy$99.92$1.880.048470.000912553.11
0xAAA...B485
0xea...02bc
05/27/20262:46:23 PMsell$6.63$1.860.0032170.0009063.55
0x879...4EAE
0xe8...a9ef
05/27/202611:45:35 AMbuy$6.53$1.890.003140.00091153.44
0xbc2...e6Ef
0x75...df65
05/27/20268:44:37 AMsell$29.51$1.90.014120.000911315.49
0xbc2...e6Ef
0xba...e60e
05/27/20267:44:49 AMsell$197.48$1.910.095080.0009234102.96
0x497...A452
0xa2...4308
05/27/20265:43:27 AMsell$10.71$1.920.0051740.00093125.55
0x879...4EAE
0xf6...edce
05/27/20263:06:17 AMsell$0.04823$1.930.000023240.00093370.02489
0xb44...c7DE
0xfa...2244
05/27/20263:05:11 AMsell$0.04947$1.930.000023830.00093370.02552
0xb44...c7DE
0x25...84dd
05/27/20262:31:17 AMbuy$113.78$1.930.055010.000936358.75
0x497...A452
0xe6...6639