WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.43
Price
0.0005819 WETH
TVL
$21,720.73
MKT CAP
$26K
5m
0%
1h
0%
4h
0.31%
24h
-3.80%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
9,255.18
Pooled WETH:
$4.41

TONCOIN/WETH price stats on Base

As of August 26, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.43. TONCOIN price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,447.38. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $26,035.66. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,720.74. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,720.74.

The total transactions of TONCOIN/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

TONCOIN/WETH pool has a trading volume of $1,447.38 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005819, captured at 3:33 PM UTC.

The price of converting 1 TONCOIN to USD is $1.43 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:59:35 PMbuy$5.03$1.430.0020490.00058193.52
0x879...4EAE
0x09...6152
08/26/202610:45:23 AMbuy$2.56$1.420.0010440.00058071.79
0x879...4EAE
0x0c...a6d8
08/26/20269:27:35 AMsell$41.88$1.420.017020.000577629.47
0x3E0...dD93
0x40...d0b0
08/26/20269:08:41 AMsell$247.91$1.430.10040.0005829172.34
0xd2a...7dFe
0xba...0a6b
08/26/20267:43:41 AMsell$2.57$1.440.0010480.00058781.78
0x626...c6DF
0x10...ecb6
08/26/20265:38:29 AMbuy$2.59$1.450.001050.00059131.77
0x879...4EAE
0xde...3e1f
08/26/20264:55:07 AMsell$1.07$1.440.00043750.00058740.7447
0x9D7...d986
0x6b...8288
08/26/20264:44:09 AMbuy$1.09$1.460.00044420.00059090.7517
0xa2e...fe57
0xb7...741f
08/26/20262:12:41 AMsell$2.58$1.440.0010490.00058781.78
0x626...c6DF
0x8b...3439
08/25/202611:07:21 PMbuy$2.57$1.450.0010470.00059131.77
0x879...4EAE
0x77...7e6c
08/25/20269:27:43 PMbuy$1.11$1.430.00045710.00059090.7736
0x502...Ff56
0x4c...8eca
08/25/20267:38:57 PMbuy$5.81$1.440.0023670.000594.01
0xbc2...e6Ef
0xdd...77b2
08/25/20267:03:15 PMbuy$126.17$1.440.051110.000586787.1
0xB1e...9019
0xfe...31b0
08/25/20264:55:05 PMbuy$249.52$1.430.10110.0005799174.36
0xcF5...5ee4
0xca...7b96
08/25/20264:55:05 PMsell$424.71$1.430.17210.0005796296.93
0xcF5...5ee4
0x3e...31f8
08/25/20264:42:17 PMsell$124.12$1.460.050110.000589684.98
0xDb3...8c48
0x43...b6f6
08/25/20264:42:13 PMsell$162.26$1.470.06550.0005948110.11
0x929...0998
0x34...9d9a
08/25/20262:52:03 PMsell$43.74$1.480.017610.000598629.42
0x3E0...dD93
0x51...6759
08/25/20261:40:51 PMbuy$4.41$1.490.0017820.00060232.95
0x626...c6DF
0x90...bc1e
08/25/202610:38:23 AMbuy$9.08$1.470.0036870.00060026.14
0x626...c6DF
0x29...c1f0