- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 10,108.78
- Pooled WETH:
- $3.91
TONCOIN/WETH price stats on Base
As of September 17, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.31. TONCOIN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $436.01. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $24,995.02. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $19,055.79. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $19,055.79.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $436.01 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.000539, captured at 7:20 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:51:41 AM | sell | $7.72 | $1.31 | 0.003166 | 0.000539 | 5.87 | 0xd2...2dd0 | |
| 09/17/2026 | 2:16:03 AM | sell | $8.68 | $1.3 | 0.003592 | 0.0005415 | 6.63 | 0x8b...7515 | |
| 09/16/2026 | 10:54:39 PM | buy | $4.51 | $1.3 | 0.00189 | 0.0005455 | 3.46 | 0x50...6b9d | |
| 09/16/2026 | 8:21:59 PM | buy | $88.68 | $1.31 | 0.03675 | 0.0005432 | 67.65 | 0x92...2d1c | |
| 09/16/2026 | 7:55:33 PM | sell | $6.11 | $1.29 | 0.002541 | 0.0005393 | 4.71 | 0x8f...da54 | |
| 09/16/2026 | 7:09:23 PM | sell | $201.98 | $1.3 | 0.08391 | 0.0005438 | 154.29 | 0x76...ccf5 | |
| 09/16/2026 | 11:08:17 AM | sell | $3.47 | $1.31 | 0.001445 | 0.0005454 | 2.64 | 0x15...4c34 | |
| 09/16/2026 | 9:52:39 AM | sell | $58.7 | $1.31 | 0.02443 | 0.000547 | 44.66 | 0x87...0051 | |
| 09/16/2026 | 8:06:57 AM | buy | $2.88 | $1.31 | 0.001209 | 0.000551 | 2.19 | 0xb2...81f4 | |
| 09/16/2026 | 7:41:21 AM | sell | $53.23 | $1.31 | 0.02219 | 0.0005482 | 40.48 | 0x42...9c45 | |
| 09/16/2026 | 1:43:53 AM | buy | $3.69 | $1.32 | 0.001541 | 0.0005519 | 2.79 | 0x16...efe0 | |
| 09/15/2026 | 11:10:05 PM | sell | $92.49 | $1.32 | 0.03846 | 0.0005496 | 69.97 | 0xa9...7ad6 | |
| 09/15/2026 | 11:09:53 PM | buy | $7.68 | $1.33 | 0.003196 | 0.0005534 | 5.77 | 0x61...e8de | |
| 09/15/2026 | 8:08:43 PM | buy | $8.76 | $1.33 | 0.003626 | 0.0005509 | 6.58 | 0x73...530b | |
| 09/15/2026 | 5:00:01 PM | buy | $13.62 | $1.32 | 0.005649 | 0.0005474 | 10.32 | 0x2f...e47c | |
| 09/15/2026 | 2:41:57 PM | buy | $182.6 | $1.3 | 0.07573 | 0.000542 | 139.72 | 0x49...86b8 | |
| 09/15/2026 | 10:42:57 AM | buy | $3.72 | $1.33 | 0.001503 | 0.0005381 | 2.79 | 0x84...d145 | |
| 09/15/2026 | 7:39:51 AM | buy | $7.73 | $1.32 | 0.003122 | 0.0005364 | 5.81 | 0x05...8426 | |
| 09/15/2026 | 4:38:37 AM | buy | $8.75 | $1.32 | 0.003515 | 0.000534 | 6.58 | 0x4d...a8a3 | |
| 09/15/2026 | 3:19:23 AM | buy | $112.58 | $1.32 | 0.04502 | 0.0005307 | 84.82 | 0xad...7349 |