- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,945.81
- Pooled WETH:
- $4
TONCOIN/WETH price stats on Base
As of September 13, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.34. TONCOIN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.58. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,198.43. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,270.99. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,270.99.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $54.58 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005415, captured at 11:34 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.34 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:49:27 PM | buy | $8.79 | $1.34 | 0.00355 | 0.0005415 | 6.55 | 0xd4...6182 | |
| 09/13/2026 | 7:39:47 PM | sell | $4.83 | $1.34 | 0.001929 | 0.0005377 | 3.58 | 0x3a...94ab | |
| 09/13/2026 | 4:46:25 PM | sell | $9.97 | $1.35 | 0.003985 | 0.0005399 | 7.38 | 0x3d...e7c5 | |
| 09/13/2026 | 1:34:41 PM | buy | $9.92 | $1.34 | 0.004017 | 0.0005431 | 7.39 | 0x9c...1cf8 | |
| 09/13/2026 | 10:51:37 AM | buy | $13.38 | $1.33 | 0.005405 | 0.0005396 | 10.01 | 0xe7...316a | |
| 09/13/2026 | 7:34:35 AM | sell | $2.54 | $1.34 | 0.00101 | 0.0005348 | 1.88 | 0xb8...9ca4 | |
| 09/13/2026 | 4:41:17 AM | buy | $2.46 | $1.35 | 0.000979 | 0.000538 | 1.81 | 0x0c...5e3a | |
| 09/13/2026 | 1:34:55 AM | sell | $2.65 | $1.34 | 0.001053 | 0.0005348 | 1.96 | 0xa4...6d10 | |
| 09/12/2026 | 10:35:01 PM | buy | $2.22 | $1.35 | 0.0008815 | 0.0005381 | 1.63 | 0x10...6955 | |
| 09/12/2026 | 7:34:49 PM | buy | $5.02 | $1.35 | 0.001994 | 0.000537 | 3.71 | 0xd4...9e69 | |
| 09/12/2026 | 7:20:31 PM | sell | $50.16 | $1.34 | 0.0199 | 0.0005339 | 37.27 | 0x7e...1895 | |
| 09/12/2026 | 4:34:25 PM | buy | $2.59 | $1.36 | 0.001024 | 0.0005376 | 1.9 | 0x0a...0b00 | |
| 09/12/2026 | 1:34:59 PM | sell | $2.4 | $1.35 | 0.0009484 | 0.0005344 | 1.77 | 0x06...e616 | |
| 09/12/2026 | 10:35:49 AM | sell | $5.43 | $1.35 | 0.002146 | 0.0005355 | 4 | 0x38...1c14 | |
| 09/12/2026 | 7:39:23 AM | sell | $3.46 | $1.34 | 0.001382 | 0.0005368 | 2.57 | 0xac...4811 | |
| 09/12/2026 | 4:38:59 AM | buy | $3.52 | $1.36 | 0.001397 | 0.0005401 | 2.58 | 0x76...66cd | |
| 09/12/2026 | 1:36:45 AM | buy | $4.77 | $1.35 | 0.001905 | 0.0005388 | 3.53 | 0xc4...5a18 | |
| 09/11/2026 | 10:54:25 PM | buy | $9.86 | $1.34 | 0.003936 | 0.0005367 | 7.33 | 0x69...c441 | |
| 09/11/2026 | 8:17:03 PM | buy | $5.88 | $1.35 | 0.002315 | 0.0005343 | 4.33 | 0xd5...e620 | |
| 09/11/2026 | 5:14:27 PM | sell | $11.66 | $1.36 | 0.004534 | 0.000532 | 8.52 | 0xb2...e49b |