- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,946.37
- Pooled WETH:
- $5.12
TONCOIN/WETH price stats on Base
As of January 11, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.74. TONCOIN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.27. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $42,396.15. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $31,465.48. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $31,465.48.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $122.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005649, captured at 4:29 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.74 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:16:01 AM | sell | $17.49 | $1.74 | 0.005657 | 0.0005649 | 10.01 | 0xfb...2ebf | |
| 01/11/2026 | 2:08:03 AM | sell | $0.3682 | $1.75 | 0.0001192 | 0.0005671 | 0.2103 | 0x14...2580 | |
| 01/11/2026 | 1:15:21 AM | buy | $9.56 | $1.75 | 0.003097 | 0.0005693 | 5.44 | 0x9f...95a8 | |
| 01/10/2026 | 10:14:17 PM | sell | $9.32 | $1.74 | 0.003028 | 0.0005659 | 5.35 | 0xaa...b190 | |
| 01/10/2026 | 7:12:11 PM | sell | $17.51 | $1.75 | 0.005672 | 0.0005692 | 9.96 | 0x99...e1d4 | |
| 01/10/2026 | 7:00:41 PM | buy | $13.98 | $1.77 | 0.004524 | 0.0005746 | 7.87 | 0x2d...f91f | |
| 01/10/2026 | 7:00:19 PM | buy | $10 | $1.77 | 0.003235 | 0.0005743 | 5.63 | 0x55...d82e | |
| 01/10/2026 | 5:00:01 PM | buy | $0.3732 | $1.77 | 0.0001207 | 0.0005741 | 0.2103 | 0xf3...6ef9 | |
| 01/10/2026 | 4:10:55 PM | buy | $9.46 | $1.77 | 0.003058 | 0.000573 | 5.33 | 0x4e...ac15 | |
| 01/10/2026 | 1:09:07 PM | buy | $34.17 | $1.75 | 0.01103 | 0.0005676 | 19.44 | 0xf2...40f7 | |
| 01/10/2026 | 4:05:31 AM | sell | $16.54 | $1.73 | 0.005369 | 0.000562 | 9.55 | 0xce...de43 | |
| 01/10/2026 | 3:47:57 AM | buy | $9.99 | $1.74 | 0.003243 | 0.0005673 | 5.71 | 0xef...9f0d | |
| 01/09/2026 | 10:03:49 PM | sell | $8.62 | $1.74 | 0.002799 | 0.0005649 | 4.95 | 0xa5...e394 | |
| 01/09/2026 | 7:16:25 PM | buy | $9.99 | $1.75 | 0.003248 | 0.0005692 | 5.7 | 0xe5...2c97 | |
| 01/09/2026 | 7:03:25 PM | sell | $8.64 | $1.74 | 0.002801 | 0.0005667 | 4.94 | 0x05...c4ae | |
| 01/09/2026 | 7:00:21 PM | sell | $9.96 | $1.75 | 0.003221 | 0.0005679 | 5.67 | 0x36...5147 | |
| 01/09/2026 | 6:49:57 PM | buy | $21.96 | $1.76 | 0.007102 | 0.0005712 | 12.43 | 0x7c...ac0f | |
| 01/09/2026 | 6:40:41 PM | buy | $9.99 | $1.76 | 0.003238 | 0.0005708 | 5.67 | 0xf1...a8b0 | |
| 01/09/2026 | 6:27:01 PM | buy | $12.98 | $1.76 | 0.004207 | 0.0005705 | 7.37 | 0x3e...f933 | |
| 01/09/2026 | 6:22:51 PM | buy | $9.99 | $1.76 | 0.003233 | 0.0005702 | 5.67 | 0x1f...d57f |