- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 5,367.95
- Pooled WETH:
- $7.76
TONCOIN/WETH price stats on Base
As of July 5, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.91. TONCOIN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $96.29. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $30,527.34. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $27,645.57. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $27,645.57.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $96.29 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.001071, captured at 9:50 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.91 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:03:51 PM | sell | $2.9 | $1.91 | 0.001631 | 0.001071 | 1.52 | 0x17...9d74 | |
| 07/05/2026 | 4:02:53 PM | sell | $6.53 | $1.9 | 0.00368 | 0.001074 | 3.42 | 0xfc...605d | |
| 07/05/2026 | 1:00:57 PM | sell | $5.96 | $1.9 | 0.003382 | 0.001078 | 3.13 | 0x0d...5111 | |
| 07/05/2026 | 12:06:55 PM | sell | $49.24 | $1.9 | 0.02803 | 0.001081 | 25.91 | 0x8d...0096 | |
| 07/05/2026 | 9:59:35 AM | buy | $8.24 | $1.91 | 0.004693 | 0.001087 | 4.31 | 0x5f...5f2b | |
| 07/05/2026 | 6:59:25 AM | sell | $3.15 | $1.9 | 0.001791 | 0.001079 | 1.65 | 0x61...530a | |
| 07/05/2026 | 3:54:35 AM | buy | $8.92 | $1.9 | 0.00507 | 0.001084 | 4.67 | 0xdb...f559 | |
| 07/05/2026 | 12:54:11 AM | buy | $8.44 | $1.91 | 0.004765 | 0.001079 | 4.41 | 0xef...e83e | |
| 07/04/2026 | 9:52:47 PM | sell | $2.85 | $1.91 | 0.001597 | 0.001071 | 1.49 | 0x92...f9ed | |
| 07/04/2026 | 6:50:05 PM | sell | $6.46 | $1.92 | 0.003609 | 0.001073 | 3.36 | 0x29...5905 | |
| 07/04/2026 | 3:45:47 PM | sell | $13.25 | $1.93 | 0.007401 | 0.001079 | 6.85 | 0x6e...6031 | |
| 07/04/2026 | 9:06:35 AM | buy | $140.7 | $1.9 | 0.08 | 0.001085 | 73.71 | 0xd3...5e5a | |
| 07/04/2026 | 8:44:51 AM | buy | $175.95 | $1.89 | 0.1 | 0.001074 | 93.06 | 0xd7...e1ab | |
| 07/04/2026 | 7:31:15 AM | buy | $79.12 | $1.87 | 0.04508 | 0.001065 | 42.29 | 0xd4...d352 | |
| 07/04/2026 | 6:40:11 AM | sell | $4.55 | $1.85 | 0.002596 | 0.001058 | 2.45 | 0x68...daa9 | |
| 07/04/2026 | 5:35:51 AM | buy | $79.18 | $1.86 | 0.04508 | 0.001063 | 42.4 | 0x76...ada6 | |
| 07/04/2026 | 5:25:31 AM | buy | $140.23 | $1.85 | 0.08 | 0.001055 | 75.76 | 0x98...2eb6 | |
| 07/04/2026 | 5:02:15 AM | buy | $175.78 | $1.83 | 0.1 | 0.001045 | 95.66 | 0xf4...3306 | |
| 07/04/2026 | 4:58:03 AM | buy | $175.92 | $1.81 | 0.1 | 0.001033 | 96.74 | 0xd7...5be6 | |
| 07/04/2026 | 4:36:25 AM | sell | $11.76 | $1.79 | 0.006702 | 0.001022 | 6.55 | 0xe6...e35a |