- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 5,484.61
- Pooled WETH:
- $7.59
TONCOIN/WETH price stats on Base
As of July 2, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.85. TONCOIN price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,581.97. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $29,919.02. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,076.29. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,076.29.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $1,581.97 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.00109, captured at 8:58 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.85 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:17:11 PM | sell | $10.43 | $1.85 | 0.006134 | 0.00109 | 5.62 | 0x84...7522 | |
| 07/02/2026 | 3:26:25 PM | sell | $4.11 | $1.85 | 0.002422 | 0.001093 | 2.21 | 0xed...30bc | |
| 07/02/2026 | 3:19:13 PM | sell | $18.73 | $1.85 | 0.01106 | 0.001094 | 10.1 | 0x8d...4e4d | |
| 07/02/2026 | 3:14:47 PM | buy | $226.74 | $1.85 | 0.1339 | 0.001093 | 122.45 | 0x24...af87 | |
| 07/02/2026 | 3:14:59 PM | sell | $7.09 | $1.85 | 0.004191 | 0.001095 | 3.82 | 0x99...a33e | |
| 07/02/2026 | 3:12:55 PM | sell | $21.67 | $1.84 | 0.01279 | 0.001086 | 11.78 | 0xad...533e | |
| 07/02/2026 | 11:20:03 AM | sell | $8.69 | $1.8 | 0.005276 | 0.001095 | 4.81 | 0xc0...f69f | |
| 07/02/2026 | 10:01:59 AM | buy | $155.51 | $1.8 | 0.0947 | 0.001099 | 86.14 | 0xc7...f4a4 | |
| 07/02/2026 | 9:55:39 AM | buy | $164.12 | $1.78 | 0.1 | 0.001087 | 91.94 | 0x7c...d9f8 | |
| 07/02/2026 | 9:53:15 AM | buy | $164.08 | $1.76 | 0.1 | 0.001075 | 92.97 | 0x50...fea8 | |
| 07/02/2026 | 9:53:15 AM | buy | $112.89 | $1.74 | 0.0688 | 0.001065 | 64.56 | 0xf7...1f19 | |
| 07/02/2026 | 9:51:29 AM | buy | $119.49 | $1.73 | 0.07294 | 0.001057 | 69 | 0x88...20d0 | |
| 07/02/2026 | 8:29:35 AM | sell | $56.01 | $1.69 | 0.0346 | 0.001048 | 33 | 0x19...03c0 | |
| 07/02/2026 | 8:19:53 AM | buy | $72.95 | $1.7 | 0.04508 | 0.001054 | 42.76 | 0x20...44c9 | |
| 07/02/2026 | 7:48:45 AM | buy | $199.95 | $1.68 | 0.1239 | 0.001044 | 118.66 | 0xd2...f788 | |
| 07/02/2026 | 7:46:15 AM | buy | $54.55 | $1.65 | 0.03377 | 0.001023 | 33 | 0x68...ccbe | |
| 07/02/2026 | 7:46:15 AM | buy | $161.52 | $1.66 | 0.1 | 0.001031 | 96.97 | 0x71...30c6 | |
| 07/02/2026 | 7:06:15 AM | sell | $4.08 | $1.64 | 0.002525 | 0.001016 | 2.48 | 0x97...0967 | |
| 07/02/2026 | 3:40:55 AM | sell | $8.49 | $1.66 | 0.005207 | 0.00102 | 5.1 | 0x83...00a9 | |
| 07/02/2026 | 12:15:27 AM | buy | $2.65 | $1.65 | 0.001651 | 0.001028 | 1.6 | 0x17...4c96 |