WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.21
Price
0.0005425 WETH
TVL
$21,185.2
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
15
Buys
4
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
10,482.7
Pooled WETH:
$3.76

TONCOIN/WETH price stats on Base

As of October 30, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.21. TONCOIN price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,210.10. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,155.81. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,185.20. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,185.20.

The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

TONCOIN/WETH pool has a trading volume of $4,210.10 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0005425, captured at 4:54 PM UTC.

The price of converting 1 TONCOIN to USD is $1.21 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:50:11 AMsell$100.5$1.210.044850.000542582.67
0xeF3...d5F4
0x30...8b7c
10/30/20269:29:15 AMsell$108.94$1.210.049020.000546589.69
0xD9F...c28A
0x08...4283
10/30/20263:08:25 AMsell$116.05$1.210.052440.000550995.2
0xB1e...9019
0x15...1634
10/30/20263:03:17 AMsell$118.97$1.220.053770.000555596.8
0xC13...a175
0xd8...9f95
10/30/20262:43:47 AMbuy$117.76$1.230.05320.000558995.2
0xB1e...9019
0x88...8428
10/30/202612:18:25 AMsell$47.13$1.230.021090.000554138.06
0x574...77bF
0x74...b861
10/29/20269:41:05 PMsell$180.13$1.270.078820.0005585141.13
0xDa7...C128
0xa2...bebc
10/29/20269:14:41 PMsell$46.61$1.270.020530.000562836.48
0xB1e...9019
0xbb...3c73
10/29/20269:14:29 PMsell$1.25$1.270.00055180.00056370.9788
0xB1b...ea1A
0xc7...729c
10/29/20263:48:15 PMsell$85.12$1.330.035970.000562164
0xeF3...d5F4
0x2b...7017
10/29/20261:48:31 PMsell$86.86$1.310.037460.000568365.92
0x82B...7798
0xa5...a5d6
10/29/20261:48:25 PMbuy$20.07$1.320.0086550.0005715.18
0xbc2...e6Ef
0xb9...fd2e
10/29/202612:55:45 PMsell$817.94$1.280.35270.0005533637.54
0x045...DEF1
0xb7...a542
10/29/202612:55:45 PMbuy$676.16$1.280.29160.0005539526.4
0x057...DEF1
0x1c...ef63
10/29/202612:55:37 PMbuy$1,686.54$1.250.72710.00054011,346.28
0xB1e...9019
0x1f...04b3
10/29/20263:31:13 AMbuy$103.43$1.160.044920.000507988.45
0x497...A452
0xb0...245f
10/29/202612:19:03 AMbuy$324.99$1.170.13790.0005003275.78
0x65A...7675
0x79...e169
10/28/20267:35:49 PMbuy$0.236$1.160.00010.00049460.2021
0x1E5...b59f
0x09...918a
10/28/20267:34:43 PMsell$13.4$1.160.0056730.000493711.49
0x626...c6DF
0x99...14d0
10/28/20262:58:45 PMsell$12.96$1.150.0055680.000495911.22
0x4f8...eb29
0x8b...7a7d