WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.35
Price
0.0006545 WETH
TVL
$21,913.36
MKT CAP
$18.6K
5m
0%
1h
0%
4h
11.72%
24h
27.20%
Share
TXNS
28
Buys
22
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
9,151.46
Pooled WETH:
$4.55

TONCOIN/WETH price stats on Base

As of November 11, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.35. TONCOIN price is up 27.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,223.12. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $18,574.40. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,913.37. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,913.37.

The total transactions of TONCOIN/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

TONCOIN/WETH pool has a trading volume of $3,223.12 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.0006545, captured at 5:32 PM UTC.

The price of converting 1 TONCOIN to USD is $1.35 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:35:06 PMsell$8.79$1.350.0042320.00065456.46
0xbc2...e6Ef
0x96...a84c
11/11/20261:57:32 PMbuy$164.62$1.350.080.0006564121.85
0x505...8d2C
0x4e...2761
11/11/20261:47:49 PMbuy$54.55$1.330.02660.000651540.82
0x3E0...dD93
0x5c...d19c
11/11/20261:47:38 PMbuy$214.75$1.320.10470.0006454162.22
0x99e...1519
0x71...076d
11/11/20261:34:51 PMbuy$2.67$1.310.0013030.00064012.03
0x626...c6DF
0xa5...d26b
11/11/20261:05:37 PMbuy$129.16$1.30.063080.000636799.06
0xB1e...9019
0xbd...b0c6
11/11/202612:38:17 PMsell$106.6$1.290.051860.000632482.01
0x574...77bF
0x20...19d5
11/11/202612:37:49 PMbuy$1,014.18$1.260.49390.0006159801.79
0xB1e...9019
0xd9...02a4
11/11/202612:34:03 PMbuy$42.81$1.210.020860.000593235.17
0x3E0...dD93
0x95...183b
11/11/202612:07:26 PMbuy$33.59$1.210.016380.000591627.69
0x3E0...dD93
0x93...1da6
11/11/202610:35:01 AMbuy$5.47$1.210.0026570.00058984.5
0xbc2...e6Ef
0xf9...721d
11/11/20269:20:14 AMbuy$221.16$1.190.10770.000584184.55
0xB1e...9019
0xea...9826
11/11/20269:06:01 AMbuy$159.48$1.180.07740.0005759134.38
0xB1e...9019
0x97...ef5f
11/11/20268:01:49 AMbuy$315.6$1.160.15270.0005659269.89
0x99e...1519
0xf8...9fbc
11/11/20267:34:59 AMsell$1.94$1.140.00094240.00055641.69
0x879...4EAE
0xa9...6538
11/11/20266:35:02 AMbuy$26.37$1.150.012770.000559622.83
0x3E0...dD93
0xd9...2a20
11/11/20264:35:01 AMsell$4.38$1.150.0021210.00055653.81
0xbc2...e6Ef
0xeb...c274
11/11/20263:47:25 AMbuy$64.51$1.150.031310.000559355.97
0x956...dB44
0x25...98e1
11/11/20261:34:52 AMsell$2.12$1.130.0010350.0005551.86
0x879...4EAE
0x33...6d06
11/10/202610:52:14 PMbuy$74.72$1.140.036460.000557265.44
0x956...dB44
0x5b...adf6