- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 8,820.4
- Pooled WETH:
- $5.18
TONCOIN/WETH price stats on Base
As of April 2, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.2. TONCOIN price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $470.99. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $27,806.88. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,224.11. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,224.11.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $470.99 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005905, captured at 6:11 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.2 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:10:29 AM | buy | $17.87 | $1.2 | 0.008754 | 0.0005905 | 14.82 | 0xb9...0b71 | |
| 04/02/2026 | 4:55:33 AM | buy | $49.96 | $1.19 | 0.02445 | 0.0005861 | 41.72 | 0x71...8829 | |
| 04/02/2026 | 2:09:31 AM | buy | $11.65 | $1.21 | 0.005583 | 0.0005829 | 9.57 | 0xfc...1af6 | |
| 04/02/2026 | 1:34:33 AM | buy | $135.75 | $1.21 | 0.0647 | 0.000578 | 111.92 | 0x96...dd6f | |
| 04/01/2026 | 8:08:01 PM | buy | $6.26 | $1.22 | 0.002934 | 0.0005742 | 5.11 | 0xda...664f | |
| 04/01/2026 | 5:06:21 PM | sell | $12.38 | $1.23 | 0.005733 | 0.0005718 | 10.02 | 0x38...f543 | |
| 04/01/2026 | 5:03:49 PM | sell | $100.75 | $1.24 | 0.04653 | 0.000576 | 80.78 | 0x61...b1d1 | |
| 04/01/2026 | 2:05:35 PM | buy | $17.78 | $1.22 | 0.00839 | 0.0005781 | 14.51 | 0x65...cacd | |
| 04/01/2026 | 8:03:33 AM | sell | $18.09 | $1.22 | 0.008479 | 0.0005747 | 14.75 | 0x23...00ba | |
| 04/01/2026 | 5:26:55 AM | sell | $100.45 | $1.23 | 0.04722 | 0.00058 | 81.41 | 0x3c...9386 | |
| 04/01/2026 | 5:02:31 AM | sell | $2.88 | $1.22 | 0.001369 | 0.0005825 | 2.35 | 0xc4...b1e1 | |
| 04/01/2026 | 3:49:55 AM | sell | $100.39 | $1.23 | 0.04774 | 0.000585 | 81.6 | 0xff...3e6d | |
| 04/01/2026 | 2:01:39 AM | buy | $2.73 | $1.23 | 0.001306 | 0.0005901 | 2.21 | 0x63...ea0b | |
| 03/31/2026 | 11:03:31 PM | buy | $126.93 | $1.22 | 0.06066 | 0.000587 | 103.33 | 0xad...d643 | |
| 03/31/2026 | 11:00:27 PM | sell | $5.95 | $1.21 | 0.00284 | 0.000582 | 4.87 | 0x56...a9f3 | |
| 03/31/2026 | 7:59:27 PM | sell | $5.95 | $1.22 | 0.002841 | 0.0005842 | 4.86 | 0xc1...6ad5 | |
| 03/31/2026 | 4:58:47 PM | sell | $5.76 | $1.22 | 0.00276 | 0.0005864 | 4.7 | 0x17...bcff | |
| 03/31/2026 | 4:52:05 PM | sell | $100.25 | $1.23 | 0.0479 | 0.0005895 | 81.25 | 0xed...a17c | |
| 03/31/2026 | 1:57:27 PM | sell | $18.08 | $1.23 | 0.008728 | 0.0005949 | 14.66 | 0xc8...0c49 | |
| 03/31/2026 | 7:56:01 AM | buy | $6.34 | $1.23 | 0.003088 | 0.0006007 | 5.13 | 0xf8...9fed |