WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-WETH pair

Price USD
$1.66
Price
0.001005 WETH
TVL
$21,668.34
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
15
Buys
5
Sells
10
Volume
572
Telegram price alerts
Pair:
0x8672512821Ddce7B00c4EC1b98041e3a34f4719E
TONCOIN:
0x51436F6bD047797DE7D11E9d32685f029aed1069
WETH:
0x4200000000000000000000000000000000000006
Pooled TONCOIN:
6,412.99
Pooled WETH:
$6.67

TONCOIN/WETH price stats on Base

As of June 23, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.66. TONCOIN price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $571.83. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $29,267.24. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $21,668.35. The TONCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $21,668.35.

The total transactions of TONCOIN/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

TONCOIN/WETH pool has a trading volume of $571.83 in the last 24 hours.

The exchange rate of 1 TONCOIN to WETH is 0.001005, captured at 6:15 PM UTC.

The price of converting 1 TONCOIN to USD is $1.66 today.

TONCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:22:37 AMsell$46.37$1.660.028070.00100527.92
0xbc2...e6Ef
0x41...a017
06/23/20268:29:31 AMsell$105.36$1.680.064130.00102362.65
0xDb3...8c48
0x25...49f8
06/23/20268:10:39 AMsell$63.46$1.720.037770.00102936.68
0x497...A452
0x1c...9c0d
06/23/20268:10:15 AMsell$59.53$1.730.035440.00103434.27
0x956...dB44
0x73...ee2d
06/23/20266:40:39 AMsell$60.21$1.750.035620.00103834.31
0x956...dB44
0xfa...68a0
06/23/20266:22:31 AMbuy$67.77$1.720.040330.00102539.32
0x879...4EAE
0x75...026d
06/23/20263:21:19 AMsell$39.03$1.740.02260.0010122.36
0xbc2...e6Ef
0xf5...d048
06/23/202612:19:11 AMsell$7.12$1.760.0041310.0010224.04
0xB1e...9019
0x85...0005
06/23/202612:18:27 AMbuy$6.59$1.760.0038270.0010263.72
0x626...c6DF
0x74...2110
06/22/20269:44:03 PMsell$51.7$1.760.029910.0010229.3
0x497...A452
0xa4...7bbb
06/22/20269:44:03 PMsell$5.73$1.760.0033180.0010183.25
0x497...A452
0xa4...7bbb
06/22/20269:18:05 PMbuy$13.13$1.770.0075720.0010247.38
0x879...4EAE
0xe5...17d1
06/22/20266:16:45 PMbuy$12.7$1.770.0072840.0010177.16
0xbc2...e6Ef
0x67...1206
06/22/20263:15:39 PMbuy$19.97$1.760.011380.00100711.29
0x879...4EAE
0xda...8ebd
06/22/202612:14:25 PMsell$13.1$1.760.0074240.00099977.42
0xbc2...e6Ef
0x88...00bd
06/22/20269:13:19 AMbuy$12.84$1.750.0073530.0010057.31
0x879...4EAE
0x8b...c7be
06/22/20266:12:29 AMbuy$6.39$1.730.0036810.0013.68
0xbc2...e6Ef
0x7b...b5e2
06/22/20263:43:39 AMbuy$0.9997$1.730.00057640.00099820.5774
0xbdB...15B2
0x38...4a49
06/22/20263:25:59 AMbuy$80.92$1.720.046570.000995546.78
0x497...A452
0xb5...27e0
06/22/20263:11:37 AMbuy$69.51$1.710.040170.000990640.55
0x3E0...dD93
0x06...4a80