- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 9,415.58
- Pooled WETH:
- $4.31
TONCOIN/WETH price stats on Base
As of August 29, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.4. TONCOIN price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $590.45. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $25,752.81. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $23,765.19. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $23,765.19.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $590.45 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0005714, captured at 5:34 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.4 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:41:39 PM | sell | $5.94 | $1.4 | 0.002425 | 0.0005714 | 4.24 | 0xbc...c969 | |
| 08/29/2026 | 9:07:57 AM | sell | $68.35 | $1.39 | 0.02812 | 0.0005736 | 49.02 | 0x2b...2fe1 | |
| 08/29/2026 | 9:01:57 AM | sell | $43.82 | $1.4 | 0.01792 | 0.0005756 | 31.13 | 0xc0...e0a0 | |
| 08/29/2026 | 7:37:45 AM | buy | $3.55 | $1.4 | 0.001463 | 0.0005793 | 2.52 | 0x75...026d | |
| 08/29/2026 | 5:30:23 AM | sell | $102.72 | $1.41 | 0.04196 | 0.0005772 | 72.69 | 0x37...2760 | |
| 08/29/2026 | 4:38:41 AM | buy | $2.73 | $1.41 | 0.001123 | 0.0005821 | 1.92 | 0x7f...69e2 | |
| 08/29/2026 | 1:40:11 AM | buy | $2.72 | $1.42 | 0.001114 | 0.0005813 | 1.91 | 0x5b...f09a | |
| 08/28/2026 | 10:58:15 PM | sell | $2.14 | $1.41 | 0.0008757 | 0.0005777 | 1.51 | 0x34...446d | |
| 08/28/2026 | 8:47:35 PM | sell | $126.15 | $1.4 | 0.05203 | 0.0005804 | 89.65 | 0xa8...b52d | |
| 08/28/2026 | 8:47:25 PM | buy | $11.04 | $1.41 | 0.004557 | 0.0005844 | 7.79 | 0x89...1aa1 | |
| 08/28/2026 | 7:21:41 PM | sell | $47.38 | $1.41 | 0.01942 | 0.0005801 | 33.47 | 0xc6...9698 | |
| 08/28/2026 | 6:18:23 PM | sell | $157.26 | $1.42 | 0.06425 | 0.0005838 | 110.04 | 0x9b...ea03 | |
| 08/28/2026 | 5:17:35 PM | buy | $15.63 | $1.42 | 0.006427 | 0.0005878 | 10.93 | 0xfa...773a | |
| 08/28/2026 | 5:14:49 PM | sell | $0.9757 | $1.42 | 0.0003989 | 0.0005818 | 0.6857 | 0x90...6854 | |
| 08/28/2026 | 1:43:45 PM | sell | $6.54 | $1.45 | 0.00262 | 0.0005828 | 4.49 | 0xec...552b | |
| 08/28/2026 | 10:43:03 AM | buy | $2.63 | $1.46 | 0.001056 | 0.000587 | 1.8 | 0x48...8f1c | |
| 08/28/2026 | 8:46:09 AM | sell | $170.61 | $1.46 | 0.06848 | 0.0005861 | 116.83 | 0x5e...a3e2 | |
| 08/28/2026 | 8:44:29 AM | buy | $182.62 | $1.47 | 0.07319 | 0.0005894 | 124.17 | 0x16...cdde | |
| 08/28/2026 | 7:40:39 AM | buy | $5.96 | $1.46 | 0.00239 | 0.0005852 | 4.08 | 0xe1...582e | |
| 08/28/2026 | 4:40:23 AM | buy | $12.23 | $1.44 | 0.004919 | 0.0005824 | 8.44 | 0x2d...3c94 |