- WhatToFarm
- Base
- Uniswap V3
- TONCOIN-WETH LPs
Info about TONCOIN-WETH pair
- Pooled TONCOIN:
- 6,322.55
- Pooled WETH:
- $6.76
TONCOIN/WETH price stats on Base
As of June 17, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.73. TONCOIN price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $411.91. TONCOIN token contract is 0x51436F6bD047797DE7D11E9d32685f029aed1069 with a market cap $30,494.82. The liquidity pool contract is 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E with total value locked (TVL) of $22,949.20. The TONCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TONCOIN/WETH now?
The current liquidity of TONCOIN/WETH with the contract address 0x8672512821Ddce7B00c4EC1b98041e3a34f4719E is $22,949.20.
How many transactions are there in the TONCOIN/WETH pool in the last 24 hours?
The total transactions of TONCOIN/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/WETH pool in the last 24 hours?
TONCOIN/WETH pool has a trading volume of $411.91 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WETH?
The exchange rate of 1 TONCOIN to WETH is 0.0009853, captured at 2:20 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.73 today.
TONCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:41:29 AM | sell | $62.39 | $1.73 | 0.03534 | 0.0009853 | 35.86 | 0x2c...1c99 | |
| 06/17/2026 | 11:30:59 AM | sell | $26.85 | $1.74 | 0.01521 | 0.0009882 | 15.4 | 0xf8...0d71 | |
| 06/17/2026 | 11:28:19 AM | buy | $6.49 | $1.75 | 0.003679 | 0.0009932 | 3.7 | 0x2f...7d2f | |
| 06/17/2026 | 8:26:41 AM | buy | $19.68 | $1.75 | 0.01107 | 0.0009857 | 11.23 | 0x3d...7447 | |
| 06/17/2026 | 2:25:21 AM | sell | $6.59 | $1.76 | 0.003651 | 0.0009761 | 3.74 | 0x4d...c6bf | |
| 06/16/2026 | 11:25:39 PM | buy | $62.73 | $1.75 | 0.035 | 0.0009819 | 35.64 | 0x4b...ec3e | |
| 06/16/2026 | 11:24:03 PM | buy | $6.56 | $1.75 | 0.003665 | 0.000978 | 3.74 | 0xb6...e140 | |
| 06/16/2026 | 7:46:43 PM | buy | $19.98 | $1.75 | 0.0111 | 0.0009756 | 11.38 | 0x04...8f5a | |
| 06/16/2026 | 5:25:11 PM | buy | $84.09 | $1.73 | 0.04715 | 0.0009723 | 48.49 | 0x4e...0517 | |
| 06/16/2026 | 5:22:31 PM | sell | $6.74 | $1.71 | 0.003787 | 0.0009657 | 3.92 | 0xdf...6988 | |
| 06/16/2026 | 5:01:23 PM | buy | $84.07 | $1.72 | 0.04732 | 0.0009707 | 48.74 | 0x4a...3805 | |
| 06/16/2026 | 2:21:59 PM | sell | $25.68 | $1.72 | 0.01443 | 0.0009695 | 14.89 | 0x97...8c40 | |
| 06/16/2026 | 11:20:45 AM | sell | $6.84 | $1.75 | 0.003807 | 0.0009786 | 3.89 | 0x68...4110 | |
| 06/16/2026 | 9:00:29 AM | buy | $1.1 | $1.77 | 0.0006158 | 0.0009864 | 0.6243 | 0x8a...d43b | |
| 06/16/2026 | 8:20:45 AM | sell | $19.53 | $1.75 | 0.01098 | 0.000986 | 11.13 | 0x6f...ac6a | |
| 06/16/2026 | 5:38:15 AM | sell | $34.98 | $1.74 | 0.01985 | 0.0009926 | 20 | 0x5f...e8c4 | |
| 06/16/2026 | 5:20:15 AM | buy | $19.7 | $1.75 | 0.01117 | 0.0009941 | 11.23 | 0xdc...4aff | |
| 06/16/2026 | 2:20:05 AM | sell | $6.82 | $1.75 | 0.003822 | 0.0009845 | 3.88 | 0x4e...a899 | |
| 06/15/2026 | 11:53:47 PM | sell | $100.6 | $1.77 | 0.05604 | 0.0009896 | 56.62 | 0xbe...9645 | |
| 06/15/2026 | 11:49:17 PM | sell | $30.51 | $1.77 | 0.01704 | 0.0009938 | 17.15 | 0x7a...951c |