WhatToFarm
/
Get started
12 Swap

Info about TOKIO-ADS pair

Price USD
$0.000192
Price
0.0003203 ADS
TVL
$44,524.06
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
17.85%
Share
TXNS
18
Buys
12
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x5447975575F61493F3b85cf1aCAB9B4e4684b1Fc
TOKIO:
0xADF53Dd6F3EaFFB61978DCD356751eCeBd7153fD
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled TOKIO:
123.36M
Pooled ADS:
$34,741.01

TOKIO/ADS price stats on Base

As of April 16, 2026, the current price of TOKIO token on DEX Uniswap V3 is $0.000192. TOKIO price is up 17.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,458.69. TOKIO token contract is 0xADF53Dd6F3EaFFB61978DCD356751eCeBd7153fD with a market cap $192,078.31. The liquidity pool contract is 0x5447975575F61493F3b85cf1aCAB9B4e4684b1Fc with total value locked (TVL) of $44,524.06. The TOKIO/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOKIO/ADS with the contract address 0x5447975575F61493F3b85cf1aCAB9B4e4684b1Fc is $44,524.06.

The total transactions of TOKIO/ADS is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

TOKIO/ADS pool has a trading volume of $6,458.69 in the last 24 hours.

The exchange rate of 1 TOKIO to ADS is 0.0003203, captured at 9:00 AM UTC.

The price of converting 1 TOKIO to USD is $0.000192 today.

TOKIO-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/16/20263:25:51 AMbuy$131.24$0.000192218.90.0003203683,293.58
0x2b2...77d9
0xd4...96d2
04/16/20262:27:51 AMbuy$162.32$0.0001905269.520.0003164851,794.42
0x8f8...1111
0xd0...a5e3
04/15/202611:13:05 PMsell$10.38$0.000188217.230.000312555,163.59
0x5f7...11A9
0xef...ba03
04/15/20268:35:35 PMbuy$128.14$0.0001881213.070.0003128681,122.29
0x8C8...3a07
0xa8...2d96
04/15/20268:10:55 PMbuy$1,327.69$0.00017712,2000.00029357.49M
0x541...FB27
0x20...a2fc
04/15/20267:40:25 PMbuy$125.34$0.0001665207.340.0002754752,798.37
0x31B...ac38
0x28...c747
04/15/20265:32:37 PMsell$260.49$0.0001652434.290.00027541.58M
0x5B8...2eE4
0x81...ea84
04/15/20263:47:49 PMsell$1,367$0.00017612,298.60.00029617.76M
0x3b6...d063
0xc4...4ca3
04/15/20263:32:21 PMsell$170.97$0.0001884287.490.0003168907,250.31
0x9Ec...589a
0x66...22e7
04/15/202610:40:23 AMbuy$832.63$0.00018391,401.780.00030974.53M
0x529...E716
0xd5...3e0f
04/15/20269:59:41 AMbuy$22.66$0.000177238.170.0002985127,889.5
0x743...46B7
0x4d...71c3
04/15/20268:51:35 AMbuy$120.26$0.0001766201.910.0002966680,706.68
0xf08...6BD7
0xef...d68d
04/15/20268:25:43 AMsell$422.96$0.000176718.130.00029882.4M
0x18A...fA1E
0x94...8f8f
04/15/20267:02:57 AMbuy$749.89$0.00017521,268.210.00029634.28M
0x111...1Dc5
0xac...693d
04/15/20266:57:01 AMbuy$152.68$0.0001682258.220.0002846907,250.31
0x9Ec...589a
0xe8...90c2
04/15/20266:21:37 AMsell$70.07$0.0001668118.380.0002818420,000
0x94f...a108
0x5e...af30
04/15/20266:07:55 AMbuy$397.35$0.0001653671.240.00027932.4M
0x18A...fA1E
0x77...e242
04/15/20263:27:45 AMbuy$6.53$0.000162910.990.000274240,088.03
0xB7F...6095
0x41...e8bd
04/15/20262:02:25 AMsell$1,006.92$0.00017051,683.580.0002855.91M
0xf33...Db0A
0xad...4b56
04/15/20261:57:47 AMsell$151.54$0.0001795253.380.0003002844,000
0xf33...Db0A
0xc6...bfdb