WhatToFarm
/
Get started
12 Swap

Info about TOKIO-ADS pair

Price USD
$0.0001365
Price
0.0002583 ADS
TVL
$34,963.12
MKT CAP
$136.5K
5m
0%
1h
0.47%
4h
-9.22%
24h
-54.12%
Share
TXNS
195
Buys
32
Sells
163
Volume
18K
Telegram price alerts
Pair:
0x5447975575F61493F3b85cf1aCAB9B4e4684b1Fc
TOKIO:
0xADF53Dd6F3EaFFB61978DCD356751eCeBd7153fD
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled TOKIO:
137.4M
Pooled ADS:
$30,659.08

TOKIO/ADS price stats on Base

As of March 6, 2026, the current price of TOKIO token on DEX Uniswap V3 is $0.0001365. TOKIO price is down -54.12% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $18,000.36. TOKIO token contract is 0xADF53Dd6F3EaFFB61978DCD356751eCeBd7153fD with a market cap $136,539.62. The liquidity pool contract is 0x5447975575F61493F3b85cf1aCAB9B4e4684b1Fc with total value locked (TVL) of $34,963.12. The TOKIO/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOKIO/ADS with the contract address 0x5447975575F61493F3b85cf1aCAB9B4e4684b1Fc is $34,963.12.

The total transactions of TOKIO/ADS is 195 in the last 24 hours, 32 of which are buy transactions, and 163 are sales transactions.

TOKIO/ADS pool has a trading volume of $18,000.36 in the last 24 hours.

The exchange rate of 1 TOKIO to ADS is 0.0002583, captured at 9:21 AM UTC.

The price of converting 1 TOKIO to USD is $0.0001365 today.

TOKIO-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/06/20269:10:37 AMsell$37.42$0.000136570.810.0002583274,084.45
0xeE5...5761
0x54...ddc4
03/06/20268:57:45 AMsell$19.99$0.000137137.770.0002591145,750.09
0x943...A338
0xf9...4e27
03/06/20268:52:33 AMbuy$146.13$0.0001371275.940.00025891.07M
0xEDD...eD58
0x56...802e
03/06/20268:29:05 AMsell$36.58$0.000135868.90.0002559269,215.23
0x5f1...7C4E
0xba...d8eb
03/06/20267:51:23 AMsell$2.17$0.00013594.090.000256415,978.51
0xAcA...89Aa
0xe6...abed
03/06/20267:45:47 AMbuy$9.19$0.000136617.340.000257967,258.8
0x4A7...DbA3
0x1e...997b
03/06/20267:33:03 AMsell$25.98$0.000135949.030.0002566191,107.56
0xE76...9BeB
0x3a...3af8
03/06/20267:32:55 AMsell$16.14$0.000136230.460.0002571118,459.42
0x94f...9dED
0x3e...9f3d
03/06/20267:29:11 AMsell$11.79$0.000136322.280.000257586,521.18
0x971...CA94
0x2c...78ec
03/06/20267:28:31 AMsell$21.53$0.000136640.680.000258157,675.55
0x6bC...5f33
0x1f...6e8a
03/06/20267:21:39 AMsell$9.24$0.000136817.460.000258467,561.78
0x642...33E2
0x66...6906
03/06/20267:19:51 AMsell$235.71$0.0001386445.140.00026181.7M
0x414...DE53
0x2e...10c5
03/06/20267:12:41 AMsell$316.78$0.0001427598.240.00026952.22M
0xB6C...9DAA
0xdd...0959
03/06/20267:10:21 AMsell$145.91$0.0001459276.050.0002761,000,000
0x1B9...568B
0xbb...28b4
03/06/20267:02:13 AMsell$2.41$0.0001474.560.000278116,420.32
0x616...bfaE
0x82...faf7
03/06/20266:59:05 AMsell$10.62$0.000147120.090.000278372,194.36
0x513...507d
0xc6...6624
03/06/20266:52:13 AMbuy$334.57$0.0001455632.960.00027532.3M
0xF22...aE77
0x3d...8759
03/06/20266:42:29 AMsell$1.22$0.00014182.310.0002698,617
0x7a1...7B80
0xa8...3227
03/06/20266:29:41 AMsell$7.12$0.000141813.520.000269150,258.69
0x584...CEe2
0x04...9de2
03/06/20266:09:05 AMsell$9.07$0.000141917.230.000269463,957.58
0x3f3...7cC7
0xa7...b816