WhatToFarm
/
Get started
12 Swap

Info about TOGO-WETH pair

Price USD
$0.0003784
Price
0.061447 WETH
TVL
$57,627.06
MKT CAP
$378.4K
5m
1.51%
1h
1.75%
4h
-11.66%
24h
197%
Share
TXNS
2K
Buys
1K
Sells
710
Volume
235K
Telegram price alerts
Pair:
0x0aAba29Ff84dF6a22EbFFE23Ef3A449E3FEb73e6
TOGO:
0x150fede481D1aE18Ec83cda8d5c0350BD2205E90
WETH:
0x4200000000000000000000000000000000000006
Pooled TOGO:
79.71M
Pooled WETH:
$10.5

TOGO/WETH price stats on Base

As of July 8, 2025, the current price of TOGO token on DEX Uniswap V3 is $0.0003784. TOGO price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $235,406.16. TOGO token contract is 0x150fede481D1aE18Ec83cda8d5c0350BD2205E90 with a market cap $378,406.92. The liquidity pool contract is 0x0aAba29Ff84dF6a22EbFFE23Ef3A449E3FEb73e6 with total value locked (TVL) of $57,627.06. The TOGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOGO/WETH with the contract address 0x0aAba29Ff84dF6a22EbFFE23Ef3A449E3FEb73e6 is $57,627.06.

The total transactions of TOGO/WETH is 1861 in the last 24 hours, 1151 of which are buy transactions, and 710 are sales transactions.

TOGO/WETH pool has a trading volume of $235,406.16 in the last 24 hours.

The exchange rate of 1 TOGO to WETH is 0.0000001447, captured at 7:16 PM UTC.

The price of converting 1 TOGO to USD is $0.0003784 today.

TOGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20257:14:55 PMbuy$0.08997$0.00037840.00003440.061447237.76
0xc3a...61f2
0x22...3f9d
07/08/20257:11:05 PMsell$1.24$0.00037070.00047550.0614183,353.24
0xd94...9a1D
0x43...90c8
07/08/20257:09:25 PMsell$63.15$0.00037150.024160.061421170,000
0x228...74b0
0x1f...8d29
07/08/20257:08:23 PMsell$10.1$0.00037270.0038610.06142427,100
0x7Dc...9041
0x95...02b1
07/08/20257:06:55 PMbuy$34.64$0.00038040.013220.06145291,057.33
0x0b9...2e87
0xd3...2704
07/08/20257:06:49 PMbuy$26.19$0.00037960.010.06144968,980.38
0x906...85Fa
0x02...5a8e
07/08/20257:05:53 PMsell$31.59$0.0003720.012070.06142184,937
0xf01...B0e1
0x8e...9a9c
07/08/20257:05:47 PMbuy$10.36$0.00037980.003960.0614527,291.65
0x7Dc...9041
0x07...fe5f
07/08/20257:04:05 PMsell$1.94$0.00037250.00074360.0614215,230.46
0xF33...C0Ea
0xb0...9e03
07/08/20257:02:55 PMbuy$99.39$0.0003790.037920.061445262,260.27
0x11a...C925
0xa4...db5f
07/08/20257:01:47 PMbuy$101.26$0.00037670.038610.061436268,799.98
0xD55...C1BA
0x8b...dbda
07/08/20256:59:13 PMbuy$296.97$0.00037210.11310.061417797,894.67
0x019...25D2
0x74...0260
07/08/20256:58:55 PMbuy$86.04$0.00036740.032760.061399234,140.73
0xF40...F52F
0x67...fd37
07/08/20256:58:49 PMbuy$41.99$0.00036590.015990.061393114,774.68
0x83a...ADE1
0x88...d784
07/08/20256:57:43 PMsell$17.68$0.00035830.0067360.06136449,360.17
0xCa7...7903
0x78...61ea
07/08/20256:57:31 PMbuy$249.54$0.00036270.095040.061381687,899.19
0x3D4...5E60
0x79...e9ac
07/08/20256:54:47 PMbuy$35.96$0.00035870.013710.061368100,250
0x11a...C925
0xeb...e2d2
07/08/20256:53:43 PMbuy$259.43$0.00035490.0990.061354730,899.84
0x414...9920
0xb9...31d4
07/08/20256:52:47 PMsell$72.34$0.00034560.027610.061319209,292.74
0xB9f...c2f2
0xc6...7476
07/08/20256:51:47 PMsell$35.33$0.00034660.013490.061324101,915.21
0x3EE...d828
0x20...e739