- WhatToFarm
- Base
- Uniswap V2
- TOBY-WETH LPs
Info about TOBY-WETH pair
- Pooled TOBY:
- 0.0119675
- Pooled WETH:
- $0.0172
TOBY/WETH price stats on Base
As of December 19, 2025, the current price of TOBY token on DEX Uniswap V2 is $0.000007887. TOBY price is up 65.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,093.17. TOBY token contract is 0x3fe5BA80d95d44415fE2A6BD61eddf131E4f40a0 with a market cap $51,265.77. The liquidity pool contract is 0xc355bA20F226cFD672880a8A04aFE6548DbE95AC with total value locked (TVL) of $1.00. The TOBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOBY/WETH now?
The current liquidity of TOBY/WETH with the contract address 0xc355bA20F226cFD672880a8A04aFE6548DbE95AC is $1.00.
How many transactions are there in the TOBY/WETH pool in the last 24 hours?
The total transactions of TOBY/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOBY/WETH pool in the last 24 hours?
TOBY/WETH pool has a trading volume of $9,093.17 in the last 24 hours.
What is the exchange rate of 1 TOBY to WETH?
The exchange rate of 1 TOBY to WETH is 0.000000002667, captured at 12:25 PM UTC.
How much is 1 TOBY in dollars?
The price of converting 1 TOBY to USD is $0.000007887 today.
TOBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:03:11 PM | buy | $309.54 | $0.057887 | 0.1047 | 0.082667 | 39.25M | 0x00...c71f | |
| 12/18/2025 | 4:02:47 PM | buy | $371.05 | $0.057758 | 0.1254 | 0.082622 | 47.82M | 0xbc...3cb5 | |
| 12/18/2025 | 4:02:25 PM | buy | $216.89 | $0.057643 | 0.0733 | 0.082583 | 28.38M | 0x1b...1a47 | |
| 12/18/2025 | 4:01:53 PM | buy | $178.46 | $0.057568 | 0.0603 | 0.082557 | 23.58M | 0xa8...acd5 | |
| 12/18/2025 | 4:01:27 PM | buy | $226.88 | $0.057495 | 0.0766 | 0.08253 | 30.27M | 0x65...55b0 | |
| 12/18/2025 | 4:00:59 PM | buy | $422.6 | $0.057379 | 0.1425 | 0.082488 | 57.27M | 0xd5...a70e | |
| 12/18/2025 | 4:00:25 PM | buy | $186.53 | $0.057263 | 0.0629 | 0.082449 | 25.68M | 0x96...bc84 | |
| 12/18/2025 | 4:00:05 PM | buy | $295.26 | $0.057169 | 0.0996 | 0.082418 | 41.18M | 0xf2...756b | |
| 12/18/2025 | 3:59:33 PM | buy | $405.69 | $0.057034 | 0.1369 | 0.082373 | 57.67M | 0xbc...90b9 | |
| 12/18/2025 | 3:58:57 PM | buy | $142.24 | $0.056932 | 0.048 | 0.082339 | 20.52M | 0x3d...da09 | |
| 12/18/2025 | 3:58:27 PM | buy | $131.87 | $0.056881 | 0.0445 | 0.082322 | 19.16M | 0x85...0a82 | |
| 12/18/2025 | 3:57:57 PM | buy | $380.4 | $0.056779 | 0.1285 | 0.08229 | 56.11M | 0x84...dfd9 | |
| 12/18/2025 | 3:57:27 PM | buy | $336.96 | $0.056649 | 0.1138 | 0.082245 | 50.67M | 0xca...6795 | |
| 12/18/2025 | 3:57:03 PM | buy | $288.45 | $0.056537 | 0.0974 | 0.082207 | 44.12M | 0x35...8550 | |
| 12/18/2025 | 3:56:39 PM | buy | $124.72 | $0.056465 | 0.0421 | 0.082182 | 19.29M | 0xf6...e7f3 | |
| 12/18/2025 | 3:56:15 PM | buy | $126.89 | $0.05641 | 0.0429 | 0.082167 | 19.8M | 0xb2...0943 | |
| 12/18/2025 | 3:55:45 PM | buy | $132.27 | $0.056381 | 0.0446 | 0.082151 | 20.73M | 0xe4...f7ff | |
| 12/18/2025 | 3:55:21 PM | buy | $326.9 | $0.056306 | 0.1101 | 0.082124 | 51.84M | 0x8f...d518 | |
| 12/18/2025 | 3:54:59 PM | buy | $132.6 | $0.05622 | 0.0447 | 0.082096 | 21.32M | 0x8e...1044 | |
| 12/18/2025 | 3:54:27 PM | buy | $357.37 | $0.056127 | 0.1206 | 0.082067 | 58.33M | 0xe0...891d |