- WhatToFarm
- Base
- Uniswap V2
- TOBY-WETH LPs
Info about TOBY-WETH pair
- Pooled TOBY:
- 0.0115582
- Pooled WETH:
- $0.0172
TOBY/WETH price stats on Base
As of December 4, 2025, the current price of TOBY token on DEX Uniswap V2 is $0.00002597. TOBY price is up 75.07% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $27,581.54. TOBY token contract is 0x7852d78B4d8695c38108dBE5e3cea7f7Eb1178DD with a market cap $205,180.75. The liquidity pool contract is 0xf4710B3ec582391ECD222C9Bc23c4D40dE526944 with total value locked (TVL) of $1.00. The TOBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOBY/WETH now?
The current liquidity of TOBY/WETH with the contract address 0xf4710B3ec582391ECD222C9Bc23c4D40dE526944 is $1.00.
How many transactions are there in the TOBY/WETH pool in the last 24 hours?
The total transactions of TOBY/WETH is 283 in the last 24 hours, 283 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOBY/WETH pool in the last 24 hours?
TOBY/WETH pool has a trading volume of $27,581.54 in the last 24 hours.
What is the exchange rate of 1 TOBY to WETH?
The exchange rate of 1 TOBY to WETH is 0.000000008071, captured at 7:09 AM UTC.
How much is 1 TOBY in dollars?
The price of converting 1 TOBY to USD is $0.00002597 today.
TOBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:34:03 AM | buy | $119.37 | $0.00002597 | 0.0371 | 0.088071 | 4.6M | 0x5e...42ee | |
| 12/04/2025 | 2:33:43 AM | buy | $53.71 | $0.00002593 | 0.0167 | 0.088062 | 2.07M | 0xf3...c82a | |
| 12/04/2025 | 2:33:23 AM | buy | $118.95 | $0.00002589 | 0.037 | 0.088053 | 4.59M | 0x4d...1f2d | |
| 12/04/2025 | 2:33:03 AM | buy | $43.71 | $0.00002585 | 0.0136 | 0.088045 | 1.69M | 0x0f...2918 | |
| 12/04/2025 | 2:32:45 AM | buy | $67.82 | $0.00002584 | 0.0211 | 0.088039 | 2.62M | 0xdf...8939 | |
| 12/04/2025 | 2:32:25 AM | buy | $125.62 | $0.00002579 | 0.0391 | 0.088029 | 4.87M | 0x9d...d037 | |
| 12/04/2025 | 2:32:05 AM | buy | $168.03 | $0.00002569 | 0.0524 | 0.088013 | 6.54M | 0xe4...29c7 | |
| 12/04/2025 | 2:31:45 AM | buy | $55.53 | $0.00002568 | 0.0173 | 0.088002 | 2.16M | 0x6b...feba | |
| 12/04/2025 | 2:31:27 AM | buy | $165.72 | $0.00002566 | 0.0516 | 0.08799 | 6.46M | 0xc0...7471 | |
| 12/04/2025 | 2:31:11 AM | buy | $127.96 | $0.00002564 | 0.0398 | 0.087975 | 4.99M | 0x6c...015a | |
| 12/04/2025 | 2:30:49 AM | buy | $90.02 | $0.0000256 | 0.028 | 0.087963 | 3.52M | 0x79...5014 | |
| 12/04/2025 | 2:30:33 AM | buy | $128.59 | $0.00002556 | 0.04 | 0.087952 | 5.03M | 0x9f...8f26 | |
| 12/04/2025 | 2:30:15 AM | buy | $147.09 | $0.00002549 | 0.0458 | 0.087938 | 5.77M | 0x1f...9172 | |
| 12/04/2025 | 2:29:57 AM | buy | $143.56 | $0.00002544 | 0.0447 | 0.087923 | 5.64M | 0xab...4853 | |
| 12/04/2025 | 2:29:41 AM | buy | $91.55 | $0.00002541 | 0.0285 | 0.08791 | 3.6M | 0x98...261a | |
| 12/04/2025 | 2:29:23 AM | buy | $160.94 | $0.00002537 | 0.0501 | 0.087897 | 6.34M | 0x0c...9f79 | |
| 12/04/2025 | 2:29:09 AM | buy | $52.39 | $0.00002534 | 0.0163 | 0.087886 | 2.07M | 0x6b...1085 | |
| 12/04/2025 | 2:28:49 AM | buy | $128.29 | $0.00002532 | 0.0399 | 0.087877 | 5.07M | 0x19...8673 | |
| 12/04/2025 | 2:28:29 AM | buy | $61.15 | $0.00002532 | 0.019 | 0.087867 | 2.42M | 0xde...21f9 | |
| 12/04/2025 | 2:28:09 AM | buy | $122.63 | $0.00002529 | 0.0381 | 0.087857 | 4.85M | 0x58...2be0 |