- WhatToFarm
- Base
- Uniswap V2
- TOBY-WETH LPs
Info about TOBY-WETH pair
- Pooled TOBY:
- 739.16M
- Pooled WETH:
- $26.05
TOBY/WETH price stats on Base
As of December 3, 2025, the current price of TOBY token on DEX Uniswap V2 is $0.0001104. TOBY price is up 15,612% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $820,034.18. TOBY token contract is 0xb1C7a9B2be70c5eEe9f1FFFfe774fB19D02E6297 with a market cap $1,104,792.91. The liquidity pool contract is 0x9186DE5d52800914Be6924F172DFf6AD55C54664 with total value locked (TVL) of $159,519.12. The TOBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOBY/WETH now?
The current liquidity of TOBY/WETH with the contract address 0x9186DE5d52800914Be6924F172DFf6AD55C54664 is $159,519.12.
How many transactions are there in the TOBY/WETH pool in the last 24 hours?
The total transactions of TOBY/WETH is 1010 in the last 24 hours, 810 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the TOBY/WETH pool in the last 24 hours?
TOBY/WETH pool has a trading volume of $820,034.18 in the last 24 hours.
What is the exchange rate of 1 TOBY to WETH?
The exchange rate of 1 TOBY to WETH is 0.00000003609, captured at 7:37 AM UTC.
How much is 1 TOBY in dollars?
The price of converting 1 TOBY to USD is $0.0001104 today.
TOBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:37:33 AM | buy | $428.56 | $0.0001104 | 0.14 | 0.073609 | 3.88M | 0x9b...23c4 | |
| 12/03/2025 | 7:37:27 AM | buy | $612.79 | $0.0001091 | 0.2 | 0.073562 | 5.61M | 0xc2...8988 | |
| 12/03/2025 | 7:37:09 AM | buy | $232.86 | $0.000108 | 0.076 | 0.073525 | 2.16M | 0xfd...54d0 | |
| 12/03/2025 | 7:36:19 AM | sell | $2,682.28 | $0.0001081 | 0.8754 | 0.07353 | 24.8M | 0x1f...c20c | |
| 12/03/2025 | 7:36:13 AM | buy | $548.44 | $0.0001117 | 0.179 | 0.073647 | 4.91M | 0x23...6913 | |
| 12/03/2025 | 7:35:57 AM | buy | $367.67 | $0.0001105 | 0.12 | 0.073606 | 3.33M | 0x5b...b079 | |
| 12/03/2025 | 7:35:47 AM | buy | $1,194.6 | $0.0001083 | 0.39 | 0.073537 | 11.03M | 0xff...b18d | |
| 12/03/2025 | 7:35:29 AM | buy | $827.03 | $0.000124 | 0.27 | 0.074048 | 7.83M | 0x9e...763b | |
| 12/03/2025 | 7:35:25 AM | sell | $7,109.76 | $0.000124 | 2.32 | 0.074048 | 62.72M | 0x2d...cda6 | |
| 12/03/2025 | 7:35:01 AM | buy | $1,264.55 | $0.0001224 | 0.413 | 0.074 | 10.32M | - | 0xe6...ea62 |
| 12/03/2025 | 7:34:31 AM | buy | $1,367.23 | $0.0001185 | 0.447 | 0.073877 | 11.53M | 0xa9...8300 | |
| 12/03/2025 | 7:34:23 AM | buy | $1,370.28 | $0.0001147 | 0.448 | 0.073751 | 11.94M | 0x98...8574 | |
| 12/03/2025 | 7:34:03 AM | buy | $917.68 | $0.0001115 | 0.3 | 0.073647 | 8.22M | 0x31...907d | |
| 12/03/2025 | 7:33:35 AM | buy | $1,223.58 | $0.0001086 | 0.4 | 0.073552 | 11.26M | 0x80...a34b | |
| 12/03/2025 | 7:33:19 AM | sell | $3,380.86 | $0.0001109 | 1.1 | 0.073626 | 30.48M | - | 0x89...c8c3 |
| 12/03/2025 | 7:33:13 AM | buy | $1,196.05 | $0.0001146 | 0.391 | 0.073748 | 10.43M | - | 0x4b...993c |
| 12/03/2025 | 7:33:07 AM | buy | $755.56 | $0.0001119 | 0.247 | 0.07366 | 6.75M | 0xbb...bf15 | |
| 12/03/2025 | 7:32:15 AM | buy | $382.36 | $0.0001116 | 0.125 | 0.073648 | 3.43M | - | 0xc1...a362 |
| 12/03/2025 | 7:32:09 AM | buy | $1,070.63 | $0.0001096 | 0.35 | 0.073583 | 9.77M | 0xd6...b806 | |
| 12/03/2025 | 7:31:51 AM | buy | $1,498.88 | $0.0001061 | 0.49 | 0.073469 | 14.12M | 0xc6...8d8c |