WhatToFarm
/
Get started
12 Swap

Info about TN100x-WETH pair

Price USD
$0.00003751
Price
0.089636 WETH
TVL
$2,276.5
MKT CAP
$375.2K
5m
0%
1h
-0.16%
4h
-2.46%
24h
-9.79%
Share
TXNS
98
Buys
60
Sells
38
Volume
126
Telegram price alerts
Pair:
0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27
TN100x:
0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A
WETH:
0x4200000000000000000000000000000000000006
Pooled TN100x:
19M
Pooled WETH:
$0.4016

TN100x/WETH price stats on Base

As of October 21, 2025, the current price of TN100x token on DEX Uniswap V3 is $0.00003751. TN100x price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $126.20. TN100x token contract is 0x5B5dee44552546ECEA05EDeA01DCD7Be7aa6144A with a market cap $375,165.04. The liquidity pool contract is 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 with total value locked (TVL) of $2,276.51. The TN100x/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TN100x/WETH with the contract address 0x6B93950a9B589Bc32B82a5df4e5148f98A7FAe27 is $2,276.51.

The total transactions of TN100x/WETH is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

TN100x/WETH pool has a trading volume of $126.20 in the last 24 hours.

The exchange rate of 1 TN100x to WETH is 0.000000009636, captured at 7:49 AM UTC.

The price of converting 1 TN100x to USD is $0.00003751 today.

TN100x-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20257:23:15 AMsell$0.07734$0.000037510.000019860.0896362,061.5
0x89a...659C
0xf6...8dd4
10/21/20257:21:31 AMbuy$0.2435$0.000037690.000062610.0896916,460.83
0x89a...659C
0xbc...53fb
10/21/20257:13:33 AMbuy$0.1154$0.000037570.000029760.0896853,073.61
0x30b...7777
0x77...19a1
10/21/20255:34:03 AMsell$0.1967$0.000037210.00005090.0896295,287.06
0x416...0160
0xdd...3e30
10/21/20254:06:33 AMsell$3.35$0.000037630.00086440.08969189,198.76
0xda6...6c18
0x03...55d6
10/21/20253:25:29 AMsell$0.1729$0.000038460.000043860.0897534,497.28
0x76b...8888
0xfc...ba00
10/21/20253:09:31 AMbuy$0.16$0.000038570.00004070.0898124,148.39
0xA9C...BBBB
0x60...17be
10/21/20253:03:59 AMsell$0.07947$0.000038390.000020180.0897522,069.71
0x89a...659C
0x7c...92ac
10/21/20253:01:51 AMbuy$0.2467$0.000038590.000062690.0898086,392.5
0x89a...659C
0xd9...a37b
10/21/20252:01:59 AMsell$2.56$0.000038620.00065140.08978966,541.77
0x30b...7777
0x06...80a4
10/21/20251:29:45 AMbuy$0.182$0.000039180.000045940.0898894,645.55
0x054...3333
0x4f...fbfe
10/21/202512:49:23 AMbuy$0.2011$0.000039320.000050540.0898835,113.67
0x76b...8888
0x29...16b7
10/21/202512:40:35 AMbuy$0.1601$0.000039360.000040170.0898774,067.19
0x679...1111
0x26...adf9
10/21/202512:38:37 AMsell$0.4193$0.000039080.00010530.08982210,729
0xC23...5E62
0xdb...8b63
10/20/202511:37:19 PMsell$0.1206$0.000039150.000030280.0898313,080.28
0xC62...5555
0xf3...89c2
10/20/202511:35:23 PMbuy$0.1601$0.000039420.000040170.089894,062.42
0xFcF...DDDD
0x4c...5b9d
10/20/202511:29:39 PMsell$0.1645$0.000039160.00004130.0898314,201.27
0x679...1111
0x71...7b7e
10/20/202511:11:05 PMsell$0.1652$0.000039190.000041470.0898364,216.65
0xFcF...DDDD
0x39...f3b9
10/20/202510:51:47 PMbuy$0.1768$0.000039470.000044320.0898954,479.58
0xc7D...9999
0xae...ae91
10/20/202510:45:39 PMsell$0.1658$0.000039260.000041540.0898364,223.92
0x679...1111
0x47...8723