WhatToFarm
/
Get started
12 Swap

Info about TMAI-USDC pair

Price USD
$0.0006881
Price
0.0006881 USDC
TVL
$49,697.87
MKT CAP
$6.9M
5m
0.35%
1h
1.17%
4h
1.41%
24h
6.16%
Share
TXNS
866
Buys
608
Sells
258
Volume
14K
Telegram price alerts
Pair:
0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555
TMAI:
0xCa4569949699D56E1834EFe9f58747Ca0f151B01
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TMAI:
36.08M
Pooled USDC:
$24,869.17

TMAI/USDC price stats on Base

As of August 4, 2025, the current price of TMAI token on DEX Uniswap V3 is $0.0006881. TMAI price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $14,227.27. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $6,881,669.71. The liquidity pool contract is 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 with total value locked (TVL) of $49,697.88. The TMAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TMAI/USDC with the contract address 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 is $49,697.88.

The total transactions of TMAI/USDC is 866 in the last 24 hours, 608 of which are buy transactions, and 258 are sales transactions.

TMAI/USDC pool has a trading volume of $14,227.27 in the last 24 hours.

The exchange rate of 1 TMAI to USDC is 0.0006881, captured at 10:08 PM UTC.

The price of converting 1 TMAI to USD is $0.0006881 today.

TMAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/202510:07:57 PMbuy$1.81$0.00068811.810.00068812,640.54
0x27c...607a
0x6e...2ff7
08/04/202510:07:55 PMsell$27.46$0.000684727.460.000684740,113.86
0x94E...3DF1
0x0b...8717
08/04/202510:02:37 PMsell$7.03$0.00068577.030.000685710,262.8
0x94E...3DF1
0x2f...281c
08/04/202510:02:33 PMsell$8.85$0.00068658.850.000686512,902.02
0x94E...3DF1
0xf7...fe3f
08/04/202510:02:35 PMsell$7.04$0.00068617.040.000686110,262.8
0x94E...3DF1
0xd7...3040
08/04/202510:02:31 PMsell$7.78$0.0006877.780.00068711,336.52
0x94E...3DF1
0x02...2541
08/04/20259:43:05 PMbuy$8.32$0.00069118.320.000691112,038.03
0x538...431F
0x44...bb27
08/04/20259:43:01 PMsell$65.43$0.000689665.430.000689694,877.23
0xf4c...89ED
0xe6...6993
08/04/20259:43:01 PMsell$17.16$0.000687217.160.000687224,974.85
0x94E...3DF1
0xe4...e1bb
08/04/20259:41:15 PMsell$52.51$0.000692452.510.000692475,833.72
0x94E...3DF1
0x27...54f3
08/04/20259:41:17 PMbuy$8.53$0.00069548.530.000695412,267.49
0x538...431F
0xd3...9d59
08/04/20259:40:11 PMsell$2.41$0.0006942.410.0006943,483.46
0x2dD...8308
0x30...eeb3
08/04/20259:40:09 PMbuy$209.16$0.0006923209.160.0006923302,109.45
0x7aE...8F44
0x84...857f
08/04/20259:39:49 PMbuy$1.09$0.00068641.090.00068641,597.65
0xE07...D427
0xd0...236d
08/04/20259:39:47 PMsell$16.43$0.000682716.430.000682724,078.67
0xAB9...EB79
0x97...9303
08/04/20259:39:27 PMsell$44.26$0.000684444.260.000684464,672.61
0x94E...3DF1
0x2e...03db
08/04/20259:39:23 PMbuy$1.36$0.00068971.360.00068971,984.2
0xF01...cb0B
0xcc...f980
08/04/20259:39:23 PMbuy$113.22$0.0006865113.220.0006865164,920.39
0xA28...2720
0x32...2791
08/04/20259:39:23 PMsell$180$0.00068431800.0006843263,047.46
0x94E...3DF1
0x83...9946
08/04/20259:39:21 PMbuy$353.67$0.0006835353.670.0006835517,438.36
0xA28...2720
0xb1...871e