WhatToFarm
/
12 Swap

Info about TMAI-USDC pair

Price USD
$0.000526
Price
0.000526 USDC
TVL
$41,714.85
MKT CAP
$5.3M
5m
0%
1h
-0.01%
4h
0.37%
24h
-4.04%
Share
TXNS
332
Buys
227
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555
TMAI:
0xCa4569949699D56E1834EFe9f58747Ca0f151B01
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TMAI:
39.47M
Pooled USDC:
$20,949.01

TMAI/USDC price stats on Base

As of August 30, 2025, the current price of TMAI token on DEX Uniswap V3 is $0.000526. TMAI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $3,782.31. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $5,260,647.67. The liquidity pool contract is 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 with total value locked (TVL) of $41,714.85. The TMAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TMAI/USDC with the contract address 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 is $41,714.85.

The total transactions of TMAI/USDC is 332 in the last 24 hours, 227 of which are buy transactions, and 105 are sales transactions.

TMAI/USDC pool has a trading volume of $3,782.31 in the last 24 hours.

The exchange rate of 1 TMAI to USDC is 0.000526, captured at 5:43 PM UTC.

The price of converting 1 TMAI to USD is $0.000526 today.

TMAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20255:29:03 PMbuy$29.94$0.00052629.940.00052656,923.590x2b...272d
08/30/20255:28:43 PMsell$13.05$0.000522413.050.000522424,981.820x71...adb3
08/30/20255:18:45 PMsell$5.55$0.00052295.550.000522910,617.270xaa...78a5
08/30/20255:08:33 PMsell$13.07$0.000523413.070.000523424,981.820xc6...2d69
08/30/20255:05:21 PMbuy$31.16$0.000526131.160.000526159,227.680xa3...34ff
08/30/20253:52:43 PMsell$13.09$0.000524113.090.000524124,981.820xf3...fa6a
08/30/20251:06:05 PMsell$13.24$0.000530213.240.000530224,981.820xb0...4ec7
08/30/202510:40:15 AMsell$2$0.000533720.00053373,753.610xf0...a375
08/30/202510:32:09 AMbuy$0.9291$0.00053840.92910.00053841,725.670x7b...f107
08/30/202510:32:07 AMsell$63.54$0.00053663.540.000536118,546.880x9b...9bb8
08/30/202510:32:07 AMbuy$15.18$0.000537915.180.000537928,231.70xc2...f6a8
08/30/202510:30:57 AMbuy$2.17$0.00054092.170.00054094,020.450x3a...af3e
08/30/202510:30:55 AMbuy$4.58$0.00054074.580.00054078,488.150x83...ee78
08/30/202510:30:55 AMsell$102.52$0.00054102.520.00054189,829.020xbb...4746
08/30/202510:30:35 AMsell$22.11$0.000543422.110.000543440,703.50x32...f55e
08/30/202510:30:13 AMbuy$6.11$0.00054716.110.000547111,172.580x53...6b83
08/30/202510:30:11 AMbuy$2.05$0.00054692.050.00054693,754.940x03...3d9c
08/30/202510:30:09 AMbuy$2.02$0.00054672.020.00054673,699.420x00...5246
08/30/202510:30:07 AMsell$98.11$0.000540998.110.0005409181,354.720xbe...e1e5
08/30/202510:30:07 AMbuy$95.63$0.000544195.630.0005441175,746.840x65...da33