- WhatToFarm
- Base
- Uniswap V3
- TMAI-USDC LPs
Info about TMAI-USDC pair
- Pooled TMAI:
- 65.12M
- Pooled USDC:
- $44,699.6
TMAI/USDC price stats on Base
As of June 7, 2025, the current price of TMAI token on DEX Uniswap V3 is $0.0006219. TMAI price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $95,103.14. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $6,219,739.34. The liquidity pool contract is 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 with total value locked (TVL) of $85,204.08. The TMAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TMAI/USDC now?
The current liquidity of TMAI/USDC with the contract address 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 is $85,204.08.
How many transactions are there in the TMAI/USDC pool in the last 24 hours?
The total transactions of TMAI/USDC is 559 in the last 24 hours, 279 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the TMAI/USDC pool in the last 24 hours?
TMAI/USDC pool has a trading volume of $95,103.14 in the last 24 hours.
What is the exchange rate of 1 TMAI to USDC?
The exchange rate of 1 TMAI to USDC is 0.0006219, captured at 9:51 PM UTC.
How much is 1 TMAI in dollars?
The price of converting 1 TMAI to USD is $0.0006219 today.
TMAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:48:59 PM | sell | $7.91 | $0.0006219 | 7.91 | 0.0006219 | 12,723.71 | 0x89...8277 | |
| 06/07/2025 | 9:48:51 PM | sell | $5.8 | $0.0006221 | 5.8 | 0.0006221 | 9,337.86 | 0xea...8bdd | |
| 06/07/2025 | 9:48:25 PM | sell | $17.1 | $0.0006224 | 17.1 | 0.0006224 | 27,473.96 | 0xeb...540a | |
| 06/07/2025 | 9:46:15 PM | sell | $6.55 | $0.0006227 | 6.55 | 0.0006227 | 10,522.12 | 0xca...ea1c | |
| 06/07/2025 | 9:44:11 PM | sell | $39.24 | $0.0006258 | 39.24 | 0.0006258 | 62,703.4 | 0xc0...706d | |
| 06/07/2025 | 9:44:11 PM | sell | $96.15 | $0.0006241 | 96.15 | 0.0006241 | 154,070.58 | 0x80...8bf7 | |
| 06/07/2025 | 9:43:33 PM | sell | $25.6 | $0.0006267 | 25.6 | 0.0006267 | 40,858.91 | 0x60...483b | |
| 06/07/2025 | 9:43:27 PM | sell | $3.01 | $0.0006271 | 3.01 | 0.0006271 | 4,810.95 | 0x1f...3719 | |
| 06/07/2025 | 9:43:23 PM | sell | $3.07 | $0.0006271 | 3.07 | 0.0006271 | 4,899.45 | 0x46...4aa3 | |
| 06/07/2025 | 9:43:13 PM | sell | $3.13 | $0.0006272 | 3.13 | 0.0006272 | 4,992.25 | 0x5e...8cc8 | |
| 06/07/2025 | 9:42:33 PM | sell | $5.32 | $0.0006273 | 5.32 | 0.0006273 | 8,489.62 | 0xff...13c8 | |
| 06/07/2025 | 9:40:09 PM | sell | $2.76 | $0.0006274 | 2.76 | 0.0006274 | 4,412.89 | 0x5a...cbc9 | |
| 06/07/2025 | 9:38:47 PM | sell | $2.69 | $0.0006275 | 2.69 | 0.0006275 | 4,289.6 | 0x27...04e1 | |
| 06/07/2025 | 9:37:39 PM | sell | $2.91 | $0.0006276 | 2.91 | 0.0006276 | 4,647.59 | 0x68...4cba | |
| 06/07/2025 | 9:37:35 PM | sell | $19.52 | $0.0006279 | 19.52 | 0.0006279 | 31,097.02 | 0x9b...fe29 | |
| 06/07/2025 | 9:34:11 PM | sell | $11.11 | $0.0006284 | 11.11 | 0.0006284 | 17,685.34 | 0x8e...a99a | |
| 06/07/2025 | 9:34:11 PM | sell | $5.33 | $0.0006282 | 5.33 | 0.0006282 | 8,490.37 | 0x05...da0c | |
| 06/07/2025 | 9:33:15 PM | sell | $3.35 | $0.0006286 | 3.35 | 0.0006286 | 5,338.13 | 0x59...ff1e | |
| 06/07/2025 | 9:25:05 PM | sell | $3.31 | $0.0006287 | 3.31 | 0.0006287 | 5,267.05 | 0x21...8baf | |
| 06/07/2025 | 9:23:59 PM | sell | $3.37 | $0.0006288 | 3.37 | 0.0006288 | 5,360.73 | 0x1e...e9f1 |