- WhatToFarm
- Base
- Uniswap V3
- TMAI-USDC LPs
Info about TMAI-USDC pair
- Pooled TMAI:
- 39.47M
- Pooled USDC:
- $20,949.01
TMAI/USDC price stats on Base
As of August 30, 2025, the current price of TMAI token on DEX Uniswap V3 is $0.000526. TMAI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $3,782.31. TMAI token contract is 0xCa4569949699D56E1834EFe9f58747Ca0f151B01 with a market cap $5,260,647.67. The liquidity pool contract is 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 with total value locked (TVL) of $41,714.85. The TMAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TMAI/USDC now?
The current liquidity of TMAI/USDC with the contract address 0xd517DB9D97fc8683c3B52E30D00Ceecf7201c555 is $41,714.85.
How many transactions are there in the TMAI/USDC pool in the last 24 hours?
The total transactions of TMAI/USDC is 332 in the last 24 hours, 227 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TMAI/USDC pool in the last 24 hours?
TMAI/USDC pool has a trading volume of $3,782.31 in the last 24 hours.
What is the exchange rate of 1 TMAI to USDC?
The exchange rate of 1 TMAI to USDC is 0.000526, captured at 5:43 PM UTC.
How much is 1 TMAI in dollars?
The price of converting 1 TMAI to USD is $0.000526 today.
TMAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:29:03 PM | buy | $29.94 | $0.000526 | 29.94 | 0.000526 | 56,923.59 | 0x2b...272d | |
| 08/30/2025 | 5:28:43 PM | sell | $13.05 | $0.0005224 | 13.05 | 0.0005224 | 24,981.82 | 0x71...adb3 | |
| 08/30/2025 | 5:18:45 PM | sell | $5.55 | $0.0005229 | 5.55 | 0.0005229 | 10,617.27 | 0xaa...78a5 | |
| 08/30/2025 | 5:08:33 PM | sell | $13.07 | $0.0005234 | 13.07 | 0.0005234 | 24,981.82 | 0xc6...2d69 | |
| 08/30/2025 | 5:05:21 PM | buy | $31.16 | $0.0005261 | 31.16 | 0.0005261 | 59,227.68 | 0xa3...34ff | |
| 08/30/2025 | 3:52:43 PM | sell | $13.09 | $0.0005241 | 13.09 | 0.0005241 | 24,981.82 | 0xf3...fa6a | |
| 08/30/2025 | 1:06:05 PM | sell | $13.24 | $0.0005302 | 13.24 | 0.0005302 | 24,981.82 | 0xb0...4ec7 | |
| 08/30/2025 | 10:40:15 AM | sell | $2 | $0.0005337 | 2 | 0.0005337 | 3,753.61 | 0xf0...a375 | |
| 08/30/2025 | 10:32:09 AM | buy | $0.9291 | $0.0005384 | 0.9291 | 0.0005384 | 1,725.67 | 0x7b...f107 | |
| 08/30/2025 | 10:32:07 AM | sell | $63.54 | $0.000536 | 63.54 | 0.000536 | 118,546.88 | 0x9b...9bb8 | |
| 08/30/2025 | 10:32:07 AM | buy | $15.18 | $0.0005379 | 15.18 | 0.0005379 | 28,231.7 | 0xc2...f6a8 | |
| 08/30/2025 | 10:30:57 AM | buy | $2.17 | $0.0005409 | 2.17 | 0.0005409 | 4,020.45 | 0x3a...af3e | |
| 08/30/2025 | 10:30:55 AM | buy | $4.58 | $0.0005407 | 4.58 | 0.0005407 | 8,488.15 | 0x83...ee78 | |
| 08/30/2025 | 10:30:55 AM | sell | $102.52 | $0.00054 | 102.52 | 0.00054 | 189,829.02 | 0xbb...4746 | |
| 08/30/2025 | 10:30:35 AM | sell | $22.11 | $0.0005434 | 22.11 | 0.0005434 | 40,703.5 | 0x32...f55e | |
| 08/30/2025 | 10:30:13 AM | buy | $6.11 | $0.0005471 | 6.11 | 0.0005471 | 11,172.58 | 0x53...6b83 | |
| 08/30/2025 | 10:30:11 AM | buy | $2.05 | $0.0005469 | 2.05 | 0.0005469 | 3,754.94 | 0x03...3d9c | |
| 08/30/2025 | 10:30:09 AM | buy | $2.02 | $0.0005467 | 2.02 | 0.0005467 | 3,699.42 | 0x00...5246 | |
| 08/30/2025 | 10:30:07 AM | sell | $98.11 | $0.0005409 | 98.11 | 0.0005409 | 181,354.72 | 0xbe...e1e5 | |
| 08/30/2025 | 10:30:07 AM | buy | $95.63 | $0.0005441 | 95.63 | 0.0005441 | 175,746.84 | 0x65...da33 |