WhatToFarm
/
12 Swap

Info about TMA-WETH pair

Price USD
$0.00002228
Price
0.086774 WETH
TVL
$1
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0%
24h
76.53%
Share
TXNS
395
Buys
395
Sells
0
Volume
39K
Telegram price alerts
Pair:
0x81a9002B47BF3fEcfe44BB276b6505584e244876
TMA:
0x6D462eb1BFc90FEBC56098F589ff9D646F3490cE
WETH:
0x4200000000000000000000000000000000000006
Pooled TMA:
0.0116093
Pooled WETH:
$0.0172

TMA/WETH price stats on Base

As of January 17, 2026, the current price of TMA token on DEX Uniswap V2 is $0.00002228. TMA price is up 76.53% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $38,957.81. TMA token contract is 0x6D462eb1BFc90FEBC56098F589ff9D646F3490cE with a market cap $209,521.56. The liquidity pool contract is 0x81a9002B47BF3fEcfe44BB276b6505584e244876 with total value locked (TVL) of $1.00. The TMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TMA/WETH with the contract address 0x81a9002B47BF3fEcfe44BB276b6505584e244876 is $1.00.

The total transactions of TMA/WETH is 395 in the last 24 hours, 395 of which are buy transactions, and 0 are sales transactions.

TMA/WETH pool has a trading volume of $38,957.81 in the last 24 hours.

The exchange rate of 1 TMA to WETH is 0.000000006774, captured at 9:07 AM UTC.

The price of converting 1 TMA to USD is $0.00002228 today.

TMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20263:50:21 AMbuy$126.67$0.000022280.03850.0867745.68M0x6f...9a59
01/17/20263:49:59 AMbuy$113.84$0.000022250.03460.0867635.12M0x25...54cb
01/17/20263:49:39 AMbuy$98.37$0.000022220.02990.0867544.43M0xa1...217b
01/17/20263:49:21 AMbuy$108.9$0.000022190.03310.0867454.91M0xc8...6b12
01/17/20263:48:59 AMbuy$59.88$0.000022170.01820.0867382.7M0xc8...2407
01/17/20263:48:39 AMbuy$163.69$0.000022110.04980.0867297.4M0xe6...7291
01/17/20263:48:17 AMbuy$47.33$0.000022080.01440.0867192.14M0xa0...a960
01/17/20263:47:59 AMbuy$135.42$0.000022060.04120.0867126.14M0x1f...687e
01/17/20263:47:45 AMbuy$54.56$0.000022030.01660.0867042.48M0x73...2990
01/17/20263:47:27 AMbuy$49.3$0.000022020.0150.0866992.24M0xc3...ad7b
01/17/20263:47:05 AMbuy$140.68$0.000021990.04280.0866916.4M0x8c...df94
01/17/20263:46:43 AMbuy$101.89$0.000021960.0310.0866814.64M0xcd...697f
01/17/20263:46:21 AMbuy$142.98$0.000021920.04350.086676.52M0xe7...a08d
01/17/20263:45:59 AMbuy$138.38$0.000021880.04210.0866586.32M0x6d...2486
01/17/20263:45:37 AMbuy$151.2$0.000021840.0460.0866466.92M0xbb...f72c
01/17/20263:45:17 AMbuy$172.24$0.00002180.05240.0866327.9M0x58...e350
01/17/20263:44:57 AMbuy$41.08$0.000021770.01250.0866231.89M0xc2...a2e0
01/17/20263:44:39 AMbuy$161.06$0.000021740.0490.0866147.41M0x95...1741
01/17/20263:44:21 AMbuy$108.8$0.00002170.03310.0866035.01M0x90...5745
01/17/20263:44:05 AMbuy$166.32$0.000021660.05060.0865917.68M0x50...caf5