WhatToFarm
/
Get started
12 Swap

Info about TMA-WETH pair

Price USD
$0.00003508
Price
0.071061 WETH
TVL
$285,680.59
MKT CAP
$171.9K
5m
2.96%
1h
29.24%
4h
43.51%
24h
43.51%
Share
TXNS
241
Buys
241
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x2Ada84D932270aBFb6B0803c7875F5aC22cd19ED
TMA:
0x4B8b4FC9Ce3ACed19F0d28F9ca8CffC3C90e2E3a
WETH:
0x4200000000000000000000000000000000000006
Pooled TMA:
4.08B
Pooled WETH:
$43.22

TMA/WETH price stats on Base

As of January 16, 2026, the current price of TMA token on DEX Uniswap V2 is $0.00003508. TMA price is up 43.51% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $23,908.59. TMA token contract is 0x4B8b4FC9Ce3ACed19F0d28F9ca8CffC3C90e2E3a with a market cap $171,914.51. The liquidity pool contract is 0x2Ada84D932270aBFb6B0803c7875F5aC22cd19ED with total value locked (TVL) of $285,680.60. The TMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TMA/WETH with the contract address 0x2Ada84D932270aBFb6B0803c7875F5aC22cd19ED is $285,680.60.

The total transactions of TMA/WETH is 241 in the last 24 hours, 241 of which are buy transactions, and 0 are sales transactions.

TMA/WETH pool has a trading volume of $23,908.59 in the last 24 hours.

The exchange rate of 1 TMA to WETH is 0.00000001061, captured at 3:01 AM UTC.

The price of converting 1 TMA to USD is $0.00003508 today.

TMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:01:21 AMbuy$42.3$0.000035080.01280.0710611.21M
0xC1B...d9aF
0x2e...409f
01/16/20263:00:59 AMbuy$173.17$0.000035030.05240.071064.94M
0x9e9...1035
0xb0...1220
01/16/20263:00:37 AMbuy$139.13$0.000034950.04210.0710573.98M
0xE4A...bc33
0x2f...aa78
01/16/20263:00:19 AMbuy$36.67$0.00003490.01110.0710561.05M
0xdC6...430A
0xec...19fb
01/16/20262:59:59 AMbuy$148.53$0.000034820.0450.0710554.27M
0x4b0...74cf
0x7f...dbaf
01/16/20262:59:39 AMbuy$169.32$0.000034740.05130.0710524.87M
0xA6a...0699
0xdf...b913
01/16/20262:59:19 AMbuy$147.54$0.000034660.04470.071054.26M
0x85a...Ae92
0xb4...c0bb
01/16/20262:59:01 AMbuy$162.06$0.000034590.04910.0710484.68M
0xC7F...5a7e
0x6b...dd2c
01/16/20262:58:43 AMbuy$98.69$0.000034520.02990.0710462.86M
0x54A...454B
0x2a...f5fb
01/16/20262:58:25 AMbuy$61.39$0.000034490.01860.0710441.78M
0x60d...994a
0x4b...1cc3
01/16/20262:58:09 AMbuy$140.94$0.000034440.04270.0710434.09M
0xC1B...d9aF
0x78...4129
01/16/20262:57:53 AMbuy$163.71$0.000034360.04960.0710414.76M
0x9e9...1035
0xaf...7400
01/16/20262:57:35 AMbuy$128.06$0.000034290.03880.0710393.73M
0xE4A...bc33
0x35...de9c
01/16/20262:57:15 AMbuy$36.3$0.000034250.0110.0710371.06M
0xdC6...430A
0x61...f1c4
01/16/20262:56:55 AMbuy$132.68$0.000034210.04020.0710363.88M
0x4b0...74cf
0x66...a8c2
01/16/20262:56:35 AMbuy$93.74$0.000034160.02840.0710342.74M
0xA6a...0699
0x51...65a8
01/16/20262:56:13 AMbuy$85.81$0.000034110.0260.0710332.52M
0x85a...Ae92
0x1c...b149
01/16/20262:55:53 AMbuy$88.12$0.000034070.02670.0710322.59M
0xC7F...5a7e
0x45...33ed
01/16/20262:55:35 AMbuy$52.48$0.000034040.01590.0710311.54M
0x54A...454B
0xea...8c6d
01/16/20262:55:13 AMbuy$50.5$0.000034010.01530.071031.48M
0x60d...994a
0x05...82b5