Info about TMA-WETH pair
- Pooled TMA:
- 514.05M
- Pooled WETH:
- $43.11
TMA/WETH price stats on Base
As of January 16, 2026, the current price of TMA token on DEX Uniswap V2 is $0.0002787. TMA price is up 33,814% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $4,077,043.76. TMA token contract is 0xD7996A2ad0eC616aeeA43495d814ad87CA0A395D with a market cap $2,787,170.80. The liquidity pool contract is 0xdcF86D19B25dB83f2e1c2D50de8277cdDFCb035c with total value locked (TVL) of $286,547.54. The TMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TMA/WETH now?
The current liquidity of TMA/WETH with the contract address 0xdcF86D19B25dB83f2e1c2D50de8277cdDFCb035c is $286,547.54.
How many transactions are there in the TMA/WETH pool in the last 24 hours?
The total transactions of TMA/WETH is 1953 in the last 24 hours, 1502 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the TMA/WETH pool in the last 24 hours?
TMA/WETH pool has a trading volume of $4,077,043.76 in the last 24 hours.
What is the exchange rate of 1 TMA to WETH?
The exchange rate of 1 TMA to WETH is 0.00000008387, captured at 12:45 AM UTC.
How much is 1 TMA in dollars?
The price of converting 1 TMA to USD is $0.0002787 today.
TMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:45:39 AM | sell | $10,154.79 | $0.0002787 | 3.05 | 0.078387 | 34.12M | 0xd5...064a | |
| 01/16/2026 | 12:44:57 AM | buy | $1,120 | $0.0003183 | 0.337 | 0.079578 | 3.52M | 0x76...5611 | |
| 01/16/2026 | 12:44:33 AM | sell | $1,117.48 | $0.0003164 | 0.3362 | 0.079521 | 3.53M | 0x41...f11f | |
| 01/16/2026 | 12:42:45 AM | buy | $1,530.21 | $0.0003177 | 0.46 | 0.079553 | 4.82M | 0x78...9da3 | |
| 01/16/2026 | 12:42:37 AM | sell | $1,529.89 | $0.0003159 | 0.4599 | 0.079496 | 4.84M | 0xa2...ae24 | |
| 01/16/2026 | 12:42:23 AM | buy | $688.59 | $0.0003195 | 0.207 | 0.079606 | 2.15M | 0x75...0e64 | |
| 01/16/2026 | 12:42:13 AM | buy | $3,396.42 | $0.000311 | 1.02 | 0.079351 | 10.92M | 0x9a...fb08 | |
| 01/16/2026 | 12:41:59 AM | buy | $6,636.49 | $0.0002906 | 1.99 | 0.078738 | 22.83M | 0x97...8e1f | |
| 01/16/2026 | 12:41:43 AM | sell | $4,086.8 | $0.000284 | 1.22 | 0.078539 | 14.39M | 0x02...5b0e | |
| 01/16/2026 | 12:41:37 AM | buy | $7,651.09 | $0.000293 | 2.3 | 0.07881 | 27.46M | 0x8b...876e | |
| 01/16/2026 | 12:41:01 AM | sell | $14,286.63 | $0.0002633 | 4.29 | 0.077917 | 49.33M | 0x94...f7f8 | |
| 01/16/2026 | 12:39:43 AM | buy | $1,663.28 | $0.0003177 | 0.5 | 0.079552 | 5.23M | 0xcb...5107 | |
| 01/16/2026 | 12:39:27 AM | buy | $7,684.36 | $0.0002801 | 2.31 | 0.078422 | 25.75M | 0x19...d00a | |
| 01/16/2026 | 12:39:15 AM | buy | $598.78 | $0.0002822 | 0.18 | 0.078483 | 2.12M | 0x98...f502 | |
| 01/16/2026 | 12:39:01 AM | buy | $3,579.38 | $0.000274 | 1.07 | 0.078237 | 13.06M | 0x67...84fa | |
| 01/16/2026 | 12:38:33 AM | sell | $3,580.62 | $0.0002724 | 1.07 | 0.078189 | 13.14M | 0xaf...8064 | |
| 01/16/2026 | 12:38:21 AM | sell | $9,945.41 | $0.0002802 | 2.98 | 0.078424 | 33.28M | 0xd9...be33 | |
| 01/16/2026 | 12:37:33 AM | buy | $4,154.87 | $0.0003127 | 1.24 | 0.0794 | 13.29M | 0x4e...3a39 | |
| 01/16/2026 | 12:37:03 AM | buy | $266.12 | $0.0003037 | 0.08 | 0.07913 | 876,147.56 | 0x8c...ca06 | |
| 01/16/2026 | 12:36:55 AM | sell | $4,421.18 | $0.0003103 | 1.32 | 0.079329 | 14.25M | 0xda...aa56 |