WhatToFarm
/
12 Swap

Info about TMA-WETH pair

Price USD
$0.0002787
Price
0.078387 WETH
TVL
$286,547.53
MKT CAP
$2.8M
5m
-12.29%
1h
30.22%
4h
-13.76%
24h
33,814%
Share
TXNS
2K
Buys
2K
Sells
451
Volume
4M
Telegram price alerts
Pair:
0xdcF86D19B25dB83f2e1c2D50de8277cdDFCb035c
TMA:
0xD7996A2ad0eC616aeeA43495d814ad87CA0A395D
WETH:
0x4200000000000000000000000000000000000006
Pooled TMA:
514.05M
Pooled WETH:
$43.11

TMA/WETH price stats on Base

As of January 16, 2026, the current price of TMA token on DEX Uniswap V2 is $0.0002787. TMA price is up 33,814% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $4,077,043.76. TMA token contract is 0xD7996A2ad0eC616aeeA43495d814ad87CA0A395D with a market cap $2,787,170.80. The liquidity pool contract is 0xdcF86D19B25dB83f2e1c2D50de8277cdDFCb035c with total value locked (TVL) of $286,547.54. The TMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TMA/WETH with the contract address 0xdcF86D19B25dB83f2e1c2D50de8277cdDFCb035c is $286,547.54.

The total transactions of TMA/WETH is 1953 in the last 24 hours, 1502 of which are buy transactions, and 451 are sales transactions.

TMA/WETH pool has a trading volume of $4,077,043.76 in the last 24 hours.

The exchange rate of 1 TMA to WETH is 0.00000008387, captured at 12:45 AM UTC.

The price of converting 1 TMA to USD is $0.0002787 today.

TMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:45:39 AMsell$10,154.79$0.00027873.050.07838734.12M0xd5...064a
01/16/202612:44:57 AMbuy$1,120$0.00031830.3370.0795783.52M0x76...5611
01/16/202612:44:33 AMsell$1,117.48$0.00031640.33620.0795213.53M0x41...f11f
01/16/202612:42:45 AMbuy$1,530.21$0.00031770.460.0795534.82M0x78...9da3
01/16/202612:42:37 AMsell$1,529.89$0.00031590.45990.0794964.84M0xa2...ae24
01/16/202612:42:23 AMbuy$688.59$0.00031950.2070.0796062.15M0x75...0e64
01/16/202612:42:13 AMbuy$3,396.42$0.0003111.020.07935110.92M0x9a...fb08
01/16/202612:41:59 AMbuy$6,636.49$0.00029061.990.07873822.83M0x97...8e1f
01/16/202612:41:43 AMsell$4,086.8$0.0002841.220.07853914.39M0x02...5b0e
01/16/202612:41:37 AMbuy$7,651.09$0.0002932.30.0788127.46M0x8b...876e
01/16/202612:41:01 AMsell$14,286.63$0.00026334.290.07791749.33M0x94...f7f8
01/16/202612:39:43 AMbuy$1,663.28$0.00031770.50.0795525.23M0xcb...5107
01/16/202612:39:27 AMbuy$7,684.36$0.00028012.310.07842225.75M0x19...d00a
01/16/202612:39:15 AMbuy$598.78$0.00028220.180.0784832.12M0x98...f502
01/16/202612:39:01 AMbuy$3,579.38$0.0002741.070.07823713.06M0x67...84fa
01/16/202612:38:33 AMsell$3,580.62$0.00027241.070.07818913.14M0xaf...8064
01/16/202612:38:21 AMsell$9,945.41$0.00028022.980.07842433.28M0xd9...be33
01/16/202612:37:33 AMbuy$4,154.87$0.00031271.240.079413.29M0x4e...3a39
01/16/202612:37:03 AMbuy$266.12$0.00030370.080.07913876,147.560x8c...ca06
01/16/202612:36:55 AMsell$4,421.18$0.00031031.320.07932914.25M0xda...aa56