- WhatToFarm
- Base
- Uniswap V2
- TKB-WETH LPs
Info about TKB-WETH pair
- Pooled TKB:
- 75.41M
- Pooled WETH:
- $22.6
TKB/WETH price stats on Base
As of May 4, 2025, the current price of TKB token on DEX Uniswap V2 is $0.0005503. TKB price is up 91.29% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $378,194.81. TKB token contract is 0x5D02d1974f02c202ECc4025191574C12B705292e with a market cap $60,615.74. The liquidity pool contract is 0x77643b7cD16dfAa8FfEedD420d0f82fc3EBBf006 with total value locked (TVL) of $83,003.71. The TKB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKB/WETH now?
The current liquidity of TKB/WETH with the contract address 0x77643b7cD16dfAa8FfEedD420d0f82fc3EBBf006 is $83,003.71.
How many transactions are there in the TKB/WETH pool in the last 24 hours?
The total transactions of TKB/WETH is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the TKB/WETH pool in the last 24 hours?
TKB/WETH pool has a trading volume of $378,194.81 in the last 24 hours.
What is the exchange rate of 1 TKB to WETH?
The exchange rate of 1 TKB to WETH is 0.0000002998, captured at 10:05 AM UTC.
How much is 1 TKB in dollars?
The price of converting 1 TKB to USD is $0.0005503 today.
TKB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:41:41 AM | buy | $2,311 | $0.0005503 | 1.25 | 0.062998 | 4.43M | 0x87...f01f | |
| 05/04/2025 | 8:38:39 AM | sell | $1,980.37 | $0.0005328 | 1.08 | 0.062905 | 3.72M | 0x16...9e2f | |
| 05/04/2025 | 8:36:59 AM | buy | $2,186.1 | $0.0005612 | 1.19 | 0.063059 | 4.1M | 0x13...e33f | |
| 05/04/2025 | 8:35:29 AM | buy | $772.67 | $0.0004955 | 0.4215 | 0.062703 | 1.56M | 0x7d...d2f9 | |
| 05/04/2025 | 8:33:49 AM | sell | $772.92 | $0.0004927 | 0.4215 | 0.062687 | 1.57M | 0xaf...0764 | |
| 05/04/2025 | 8:32:19 AM | sell | $649.26 | $0.0005108 | 0.354 | 0.062785 | 1.27M | 0x42...9f3d | |
| 05/04/2025 | 8:30:39 AM | buy | $853.22 | $0.0005118 | 0.4647 | 0.062788 | 1.67M | 0xfb...2e8c | |
| 05/04/2025 | 8:29:03 AM | sell | $2,791.24 | $0.0004995 | 1.52 | 0.062721 | 5.23M | 0xd7...7b84 | |
| 05/04/2025 | 8:27:15 AM | buy | $738.29 | $0.0005641 | 0.4023 | 0.063074 | 1.31M | 0xbd...9506 | |
| 05/04/2025 | 8:25:45 AM | buy | $2,965.46 | $0.0005526 | 1.61 | 0.063012 | 5.76M | 0x9b...dad5 | |
| 05/04/2025 | 8:24:03 AM | sell | $855.02 | $0.000487 | 0.4647 | 0.062647 | 1.76M | 0xbd...e354 | |
| 05/04/2025 | 8:22:31 AM | sell | $2,333.02 | $0.0004991 | 1.26 | 0.062714 | 4.43M | 0xa2...3f3e | |
| 05/04/2025 | 8:20:59 AM | sell | $1,804 | $0.0005822 | 0.9812 | 0.063166 | 3.1M | 0x35...a403 | |
| 05/04/2025 | 8:19:21 AM | sell | $3,133.14 | $0.0006091 | 1.7 | 0.063313 | 4.81M | 0xfc...6899 | |
| 05/04/2025 | 8:17:37 AM | buy | $2,941.32 | $0.0006991 | 1.6 | 0.063806 | 4.48M | 0xf3...528f | |
| 05/04/2025 | 8:16:01 AM | buy | $1,148.15 | $0.0005999 | 0.6249 | 0.063265 | 1.91M | 0x77...a8c1 | |
| 05/04/2025 | 8:14:29 AM | buy | $1,780.82 | $0.0005603 | 0.9685 | 0.063047 | 3.18M | 0xda...0df5 | |
| 05/04/2025 | 8:12:57 AM | sell | $3,445.69 | $0.0005354 | 1.87 | 0.062911 | 5.95M | 0x92...f562 | |
| 05/04/2025 | 8:10:55 AM | buy | $3,711.74 | $0.0006296 | 2.01 | 0.063423 | 6.41M | 0x92...912f | |
| 05/04/2025 | 8:07:47 AM | sell | $1,279.29 | $0.0004816 | 0.6955 | 0.062618 | 2.66M | 0xb5...17f9 |