- WhatToFarm
- Base
- Uniswap V2
- TKB-WETH LPs
Info about TKB-WETH pair
- Pooled TKB:
- 70.64M
- Pooled WETH:
- $35.82
TKB/WETH price stats on Base
As of April 19, 2025, the current price of TKB token on DEX Uniswap V2 is $0.0007919. TKB price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $849,675.73. TKB token contract is 0x6beE4b2c7fE14Fbf90f918B6b01cCF74eCC253C3 with a market cap $129,000.33. The liquidity pool contract is 0xE6D404E86c0996cD0e42fEa7879145CaF7518783 with total value locked (TVL) of $114,571.63. The TKB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TKB/WETH now?
The current liquidity of TKB/WETH with the contract address 0xE6D404E86c0996cD0e42fEa7879145CaF7518783 is $114,571.63.
How many transactions are there in the TKB/WETH pool in the last 24 hours?
The total transactions of TKB/WETH is 327 in the last 24 hours, 158 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the TKB/WETH pool in the last 24 hours?
TKB/WETH pool has a trading volume of $849,675.73 in the last 24 hours.
What is the exchange rate of 1 TKB to WETH?
The exchange rate of 1 TKB to WETH is 0.0000004952, captured at 5:39 PM UTC.
How much is 1 TKB in dollars?
The price of converting 1 TKB to USD is $0.0007919 today.
TKB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:55:27 PM | buy | $1,514.63 | $0.0007919 | 0.9471 | 0.064952 | 1.91M | 0x22...96de | |
| 04/19/2025 | 9:56:35 AM | buy | $3,112.53 | $0.0007682 | 1.94 | 0.064807 | 4.28M | 0x5e...b665 | |
| 04/19/2025 | 9:55:25 AM | buy | $316.59 | $0.0006835 | 0.1978 | 0.064272 | 463,129.99 | 0x19...5358 | |
| 04/19/2025 | 9:54:15 AM | buy | $1,033.08 | $0.000666 | 0.6457 | 0.064163 | 1.55M | 0x99...5c4c | |
| 04/19/2025 | 9:53:05 AM | sell | $3,838.45 | $0.0006508 | 2.39 | 0.064069 | 5.5M | 0x96...a9f5 | |
| 04/19/2025 | 9:51:53 AM | buy | $3,922.25 | $0.0007525 | 2.45 | 0.064701 | 5.59M | 0x64...510d | |
| 04/19/2025 | 9:49:49 AM | buy | $3,396.02 | $0.0006493 | 2.12 | 0.064058 | 5.58M | 0x0e...e8c6 | |
| 04/19/2025 | 9:48:39 AM | sell | $3,921.41 | $0.0005662 | 2.45 | 0.063538 | 6.42M | 0x11...2934 | |
| 04/19/2025 | 9:47:27 AM | buy | $4,193.64 | $0.000663 | 2.62 | 0.064143 | 6.86M | 0xf1...5164 | |
| 04/19/2025 | 9:46:15 AM | sell | $4,193.64 | $0.0005601 | 2.62 | 0.0635 | 6.9M | 0xb5...83a1 | |
| 04/19/2025 | 9:45:03 AM | sell | $2,356.45 | $0.0006915 | 1.47 | 0.064321 | 3.41M | 0xfd...8071 | |
| 04/19/2025 | 9:43:53 AM | buy | $2,583.13 | $0.0006932 | 1.61 | 0.064329 | 3.73M | 0x58...dc7f | |
| 04/19/2025 | 9:42:41 AM | sell | $2,208.66 | $0.0006845 | 1.37 | 0.064274 | 3.23M | 0x7e...1753 | |
| 04/19/2025 | 9:41:31 AM | buy | $2,309.98 | $0.0006873 | 1.44 | 0.064291 | 3.36M | 0x8a...4fdc | |
| 04/19/2025 | 9:40:21 AM | sell | $2,309.98 | $0.0006834 | 1.44 | 0.064267 | 3.38M | 0x2c...d253 | |
| 04/19/2025 | 9:39:09 AM | sell | $2,043.06 | $0.0007419 | 1.27 | 0.064628 | 2.75M | 0x1a...18ea | |
| 04/19/2025 | 9:37:59 AM | buy | $2,620.12 | $0.0007384 | 1.63 | 0.064606 | 3.55M | 0x8d...c72f | |
| 04/19/2025 | 9:36:43 AM | buy | $4,752.44 | $0.0007016 | 2.96 | 0.064377 | 7.41M | 0x64...0557 | |
| 04/19/2025 | 9:35:21 AM | buy | $1,678.12 | $0.000563 | 1.04 | 0.063517 | 2.98M | 0x1a...00ac | |
| 04/19/2025 | 9:34:11 AM | sell | $3,218.71 | $0.000542 | 2.01 | 0.063385 | 5.57M | 0xc5...9458 |