- WhatToFarm
- Base
- Uniswap V2
- TIVA-WETH LPs
Info about TIVA-WETH pair
- Pooled TIVA:
- 545.11B
- Pooled WETH:
- $14.19
TIVA/WETH price stats on Base
As of December 4, 2025, the current price of TIVA token on DEX Uniswap V2 is $0.00000008324. TIVA price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $953,451.01. TIVA token contract is 0xf051Ed3d76b21945350841bee3aeD550dF225730 with a market cap $83,246.82. The liquidity pool contract is 0x4BAF3e30F9f95d33636Dd42965110a52FcbA0285 with total value locked (TVL) of $91,266.49. The TIVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIVA/WETH now?
The current liquidity of TIVA/WETH with the contract address 0x4BAF3e30F9f95d33636Dd42965110a52FcbA0285 is $91,266.49.
How many transactions are there in the TIVA/WETH pool in the last 24 hours?
The total transactions of TIVA/WETH is 362 in the last 24 hours, 186 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the TIVA/WETH pool in the last 24 hours?
TIVA/WETH pool has a trading volume of $953,451.01 in the last 24 hours.
What is the exchange rate of 1 TIVA to WETH?
The exchange rate of 1 TIVA to WETH is 0.00000000002589, captured at 4:29 PM UTC.
How much is 1 TIVA in dollars?
The price of converting 1 TIVA to USD is $0.00000008324 today.
TIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:29:21 PM | buy | $751.27 | $0.078524 | 0.234 | 0.0102654 | 8.81B | 0x41...7557 | |
| 12/04/2025 | 4:27:07 PM | buy | $390.89 | $0.078324 | 0.1216 | 0.0102589 | 4.7B | 0x4a...dd6d | |
| 12/04/2025 | 4:24:55 PM | sell | $1,217.24 | $0.078454 | 0.3773 | 0.010262 | 14.4B | 0xcd...eb23 | |
| 12/04/2025 | 4:22:43 PM | sell | $1,213.95 | $0.078865 | 0.3781 | 0.0102761 | 13.69B | 0x59...d1fe | |
| 12/04/2025 | 4:20:31 PM | sell | $909.12 | $0.079275 | 0.283 | 0.0102888 | 9.8B | 0x3c...68e9 | |
| 12/04/2025 | 4:18:11 PM | buy | $887.24 | $0.07932 | 0.2767 | 0.0102906 | 9.52B | 0x32...7724 | |
| 12/04/2025 | 4:15:57 PM | sell | $924.83 | $0.079244 | 0.2893 | 0.0102892 | 10B | 0x98...5a66 | |
| 12/04/2025 | 4:13:45 PM | buy | $1,392.61 | $0.079227 | 0.4348 | 0.0102881 | 15.09B | 0xd7...78a5 | |
| 12/04/2025 | 4:11:33 PM | buy | $2,103.1 | $0.078546 | 0.6578 | 0.0102673 | 24.61B | 0xc2...f5f6 | |
| 12/04/2025 | 4:09:21 PM | sell | $1,633.23 | $0.078412 | 0.5108 | 0.0102631 | 19.41B | 0x8d...10af | |
| 12/04/2025 | 4:07:11 PM | buy | $1,747.07 | $0.078444 | 0.5463 | 0.010264 | 20.69B | 0x10...9e6b | |
| 12/04/2025 | 4:04:53 PM | buy | $1,784.43 | $0.077797 | 0.5584 | 0.010244 | 22.88B | 0xdf...c11c | |
| 12/04/2025 | 4:02:37 PM | buy | $2,037.29 | $0.077149 | 0.6361 | 0.0102232 | 28.5B | 0x07...3c72 | |
| 12/04/2025 | 4:00:23 PM | sell | $1,562.31 | $0.077043 | 0.4867 | 0.0102194 | 22.18B | 0xed...ae69 | |
| 12/04/2025 | 3:58:11 PM | sell | $882.76 | $0.077465 | 0.2749 | 0.0102325 | 11.82B | 0xeb...a0b5 | |
| 12/04/2025 | 3:55:59 PM | sell | $1,167.58 | $0.077835 | 0.3631 | 0.0102437 | 14.9B | 0xf4...0403 | |
| 12/04/2025 | 3:53:47 PM | buy | $862.58 | $0.077923 | 0.2688 | 0.0102469 | 10.89B | 0x60...bba6 | |
| 12/04/2025 | 3:51:35 PM | sell | $1,695.75 | $0.078008 | 0.5294 | 0.01025 | 21.17B | 0x66...39da | |
| 12/04/2025 | 3:49:23 PM | sell | $1,633.4 | $0.078614 | 0.5102 | 0.0102691 | 18.96B | 0x42...e90d | |
| 12/04/2025 | 3:47:11 PM | sell | $1,635.85 | $0.079251 | 0.5101 | 0.0102885 | 17.68B | 0x23...4b47 |