- WhatToFarm
- Base
- Uniswap V3
- TIQ-USDC LPs
Info about TIQ-USDC pair
- Pooled TIQ:
- 139.46M
- Pooled USDC:
- $42,838.44
TIQ/USDC price stats on Base
As of June 20, 2025, the current price of TIQ token on DEX Uniswap V3 is $0.0002722. TIQ price is down -33.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $25,153.62. TIQ token contract is 0xDb934bd2E23689c94b9603E15d7a05C3799E0201 with a market cap $272,285.52. The liquidity pool contract is 0xC55Ed7e6a02A6E1372a9c5304609228CC62b8E99 with total value locked (TVL) of $80,810.67. The TIQ/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIQ/USDC now?
The current liquidity of TIQ/USDC with the contract address 0xC55Ed7e6a02A6E1372a9c5304609228CC62b8E99 is $80,810.67.
How many transactions are there in the TIQ/USDC pool in the last 24 hours?
The total transactions of TIQ/USDC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TIQ/USDC pool in the last 24 hours?
TIQ/USDC pool has a trading volume of $25,153.62 in the last 24 hours.
What is the exchange rate of 1 TIQ to USDC?
The exchange rate of 1 TIQ to USDC is 0.0002722, captured at 8:51 AM UTC.
How much is 1 TIQ in dollars?
The price of converting 1 TIQ to USD is $0.0002722 today.
TIQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:59:29 AM | buy | $75.63 | $0.0002722 | 75.63 | 0.0002722 | 277,782.56 | 0xdd...0f38 | |
| 06/20/2025 | 6:21:53 AM | sell | $22.11 | $0.0002664 | 22.11 | 0.0002664 | 83,000 | 0xdd...f1b4 | |
| 06/20/2025 | 6:13:07 AM | sell | $567.61 | $0.0002708 | 567.61 | 0.0002708 | 2.1M | 0xaa...8336 | |
| 06/20/2025 | 6:12:39 AM | sell | $1,284.49 | $0.000285 | 1,284.49 | 0.000285 | 4.51M | 0xde...ef81 | |
| 06/20/2025 | 5:37:33 AM | buy | $25.05 | $0.0003009 | 25.05 | 0.0003009 | 83,255.81 | 0xc2...5c0f | |
| 06/20/2025 | 5:27:27 AM | sell | $10.26 | $0.0002948 | 10.26 | 0.0002948 | 34,820.12 | 0xe8...3a08 | |
| 06/20/2025 | 5:24:13 AM | buy | $620.16 | $0.0002959 | 620.16 | 0.0002959 | 2.1M | 0x9d...e816 | |
| 06/20/2025 | 5:24:03 AM | buy | $0.01181 | $0.0002911 | 0.01181 | 0.0002911 | 40.57 | 0x88...a6d0 | |
| 06/20/2025 | 5:23:07 AM | buy | $0.00099 | $0.0002911 | 0.00099 | 0.0002911 | 3.4 | 0xce...e4b0 | |
| 06/20/2025 | 5:23:03 AM | buy | $9.91 | $0.000291 | 9.91 | 0.000291 | 34,051.09 | 0x6b...9b64 | |
| 06/20/2025 | 5:22:55 AM | buy | $24.73 | $0.0002907 | 24.73 | 0.0002907 | 85,086.96 | 0xd7...0aa3 | |
| 06/20/2025 | 5:22:55 AM | buy | $0.9897 | $0.0002909 | 0.9897 | 0.0002909 | 3,401.79 | 0x99...1c34 | |
| 06/20/2025 | 5:22:51 AM | buy | $4.95 | $0.0002905 | 4.95 | 0.0002905 | 17,047.3 | 0x10...f22b | |
| 06/20/2025 | 5:22:45 AM | buy | $3.96 | $0.0002904 | 3.96 | 0.0002904 | 13,638.24 | 0x59...12b5 | |
| 06/20/2025 | 5:22:27 AM | buy | $313.36 | $0.0002663 | 313.36 | 0.0002663 | 1.18M | 0x6e...b4e6 | |
| 06/20/2025 | 5:22:27 AM | buy | $10.02 | $0.0002879 | 10.02 | 0.0002879 | 34,820.12 | 0xe0...f34b | |
| 06/20/2025 | 5:22:23 AM | buy | $1,253.48 | $0.0002546 | 1,253.48 | 0.0002546 | 4.92M | 0x14...bbba | |
| 06/20/2025 | 5:22:27 AM | buy | $1,253.46 | $0.0002781 | 1,253.46 | 0.0002781 | 4.51M | 0x5f...8f15 | |
| 06/20/2025 | 5:22:27 AM | buy | $150.41 | $0.0002892 | 150.41 | 0.0002892 | 520,041.58 | 0x4a...0c03 | |
| 06/20/2025 | 4:25:05 AM | sell | $12.32 | $0.0002408 | 12.32 | 0.0002408 | 51,184.54 | 0x29...1714 |