Info about TINDERSHIBA-WETH pair
- Pooled TINDERSHIBA:
- 0.0102048
- Pooled WETH:
- $0.0172
TINDERSHIBA/WETH price stats on Base
As of January 18, 2026, the current price of TINDERSHIBA token on DEX Uniswap V2 is $0.000001946. TINDERSHIBA price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $57,438.51. TINDERSHIBA token contract is 0xE7cBb3bE5c1Cc280691Ab1a181d1cadd659B1d17 with a market cap $81,753.01. The liquidity pool contract is 0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f with total value locked (TVL) of $1.00. The TINDERSHIBA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TINDERSHIBA/WETH now?
The current liquidity of TINDERSHIBA/WETH with the contract address 0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f is $1.00.
How many transactions are there in the TINDERSHIBA/WETH pool in the last 24 hours?
The total transactions of TINDERSHIBA/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TINDERSHIBA/WETH pool in the last 24 hours?
TINDERSHIBA/WETH pool has a trading volume of $57,438.51 in the last 24 hours.
What is the exchange rate of 1 TINDERSHIBA to WETH?
The exchange rate of 1 TINDERSHIBA to WETH is 0.0000000005886, captured at 5:14 PM UTC.
How much is 1 TINDERSHIBA in dollars?
The price of converting 1 TINDERSHIBA to USD is $0.000001946 today.
TINDERSHIBA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:36:21 AM | buy | $962.98 | $0.051946 | 0.2912 | 0.095886 | 494.73M | 0xa2...29b6 | |
| 01/18/2026 | 7:35:33 AM | buy | $1,105.51 | $0.051847 | 0.3343 | 0.095588 | 598.23M | 0x36...5272 | |
| 01/18/2026 | 7:34:43 AM | buy | $329.71 | $0.051783 | 0.0996 | 0.095387 | 184.88M | 0x57...5db7 | |
| 01/18/2026 | 7:33:57 AM | buy | $1,121.9 | $0.051716 | 0.3389 | 0.095185 | 653.51M | 0x6d...3f67 | |
| 01/18/2026 | 7:33:41 AM | sell | $2,039.46 | $0.051848 | 0.616 | 0.095584 | 1.17B | 0xae...d5aa | |
| 01/18/2026 | 7:33:11 AM | buy | $1,025.9 | $0.051805 | 0.3099 | 0.095455 | 568.1M | 0x77...9940 | |
| 01/18/2026 | 7:32:25 AM | buy | $663.07 | $0.051728 | 0.2003 | 0.095221 | 383.61M | 0xf1...54df | |
| 01/18/2026 | 7:31:49 AM | sell | $1,462.63 | $0.051754 | 0.4418 | 0.095299 | 833.75M | 0x28...1623 | |
| 01/18/2026 | 7:31:19 AM | buy | $960.02 | $0.051788 | 0.29 | 0.095402 | 536.81M | 0x8e...c014 | |
| 01/18/2026 | 7:29:09 AM | buy | $915.33 | $0.051702 | 0.2765 | 0.095143 | 537.54M | 0xfa...f58e | |
| 01/18/2026 | 7:27:57 AM | buy | $4,730.79 | $0.051263 | 1.42 | 0.093816 | 3.26B | 0x2e...e353 | |
| 01/18/2026 | 7:27:29 AM | sell | $1,555.72 | $0.05132 | 0.4699 | 0.093987 | 1.18B | 0x1d...bcb6 | |
| 01/18/2026 | 7:27:19 AM | sell | $1,338.52 | $0.051437 | 0.4043 | 0.094343 | 931.04M | 0x8b...c1c3 | |
| 01/18/2026 | 7:26:53 AM | buy | $185.69 | $0.051495 | 0.0561 | 0.094517 | 124.19M | 0x3d...8a17 | |
| 01/18/2026 | 7:25:49 AM | buy | $668.63 | $0.051459 | 0.202 | 0.094408 | 458.22M | 0x43...c94c | |
| 01/18/2026 | 7:24:41 AM | buy | $437.26 | $0.051413 | 0.1321 | 0.09427 | 309.35M | 0x95...75f6 | |
| 01/18/2026 | 7:23:33 AM | buy | $562.55 | $0.051372 | 0.17 | 0.094146 | 409.94M | 0x4f...026a | |
| 01/18/2026 | 7:22:47 AM | sell | $2,418.92 | $0.051546 | 0.731 | 0.094674 | 1.68B | 0x53...f2b7 | |
| 01/18/2026 | 7:22:27 AM | buy | $929.63 | $0.05151 | 0.2812 | 0.094567 | 615.64M | 0x04...b4c6 | |
| 01/18/2026 | 7:21:17 AM | buy | $1,817.6 | $0.051394 | 0.5498 | 0.094218 | 1.3B | 0x06...1f7d |