WhatToFarm
/
12 Swap

Info about TINDERSHIBA-WETH pair

Price USD
$0.051946
Price
0.095886 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
310%
Share
TXNS
54
Buys
40
Sells
14
Volume
57K
Telegram price alerts
Pair:
0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f
TINDERSHIBA:
0xE7cBb3bE5c1Cc280691Ab1a181d1cadd659B1d17
WETH:
0x4200000000000000000000000000000000000006
Pooled TINDERSHIBA:
0.0102048
Pooled WETH:
$0.0172

TINDERSHIBA/WETH price stats on Base

As of January 18, 2026, the current price of TINDERSHIBA token on DEX Uniswap V2 is $0.000001946. TINDERSHIBA price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $57,438.51. TINDERSHIBA token contract is 0xE7cBb3bE5c1Cc280691Ab1a181d1cadd659B1d17 with a market cap $81,753.01. The liquidity pool contract is 0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f with total value locked (TVL) of $1.00. The TINDERSHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TINDERSHIBA/WETH with the contract address 0x54E63C4b96d0CE39e5213b7807E9B195517cbe8f is $1.00.

The total transactions of TINDERSHIBA/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.

TINDERSHIBA/WETH pool has a trading volume of $57,438.51 in the last 24 hours.

The exchange rate of 1 TINDERSHIBA to WETH is 0.0000000005886, captured at 5:14 PM UTC.

The price of converting 1 TINDERSHIBA to USD is $0.000001946 today.

TINDERSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20267:36:21 AMbuy$962.98$0.0519460.29120.095886494.73M0xa2...29b6
01/18/20267:35:33 AMbuy$1,105.51$0.0518470.33430.095588598.23M0x36...5272
01/18/20267:34:43 AMbuy$329.71$0.0517830.09960.095387184.88M0x57...5db7
01/18/20267:33:57 AMbuy$1,121.9$0.0517160.33890.095185653.51M0x6d...3f67
01/18/20267:33:41 AMsell$2,039.46$0.0518480.6160.0955841.17B0xae...d5aa
01/18/20267:33:11 AMbuy$1,025.9$0.0518050.30990.095455568.1M0x77...9940
01/18/20267:32:25 AMbuy$663.07$0.0517280.20030.095221383.61M0xf1...54df
01/18/20267:31:49 AMsell$1,462.63$0.0517540.44180.095299833.75M0x28...1623
01/18/20267:31:19 AMbuy$960.02$0.0517880.290.095402536.81M0x8e...c014
01/18/20267:29:09 AMbuy$915.33$0.0517020.27650.095143537.54M0xfa...f58e
01/18/20267:27:57 AMbuy$4,730.79$0.0512631.420.0938163.26B0x2e...e353
01/18/20267:27:29 AMsell$1,555.72$0.051320.46990.0939871.18B0x1d...bcb6
01/18/20267:27:19 AMsell$1,338.52$0.0514370.40430.094343931.04M0x8b...c1c3
01/18/20267:26:53 AMbuy$185.69$0.0514950.05610.094517124.19M0x3d...8a17
01/18/20267:25:49 AMbuy$668.63$0.0514590.2020.094408458.22M0x43...c94c
01/18/20267:24:41 AMbuy$437.26$0.0514130.13210.09427309.35M0x95...75f6
01/18/20267:23:33 AMbuy$562.55$0.0513720.170.094146409.94M0x4f...026a
01/18/20267:22:47 AMsell$2,418.92$0.0515460.7310.0946741.68B0x53...f2b7
01/18/20267:22:27 AMbuy$929.63$0.051510.28120.094567615.64M0x04...b4c6
01/18/20267:21:17 AMbuy$1,817.6$0.0513940.54980.0942181.3B0x06...1f7d