- WhatToFarm
- Base
- Uniswap V2
- TINDERPEPE-WETH LPs
Info about TINDERPEPE-WETH pair
- Pooled TINDERPEPE:
- 0.012928
- Pooled WETH:
- $0.0172
TINDERPEPE/WETH price stats on Base
As of January 20, 2026, the current price of TINDERPEPE token on DEX Uniswap V2 is $0.000915. TINDERPEPE price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $62,831.30. TINDERPEPE token contract is 0x3b8151D9930898802A5D967F9cd842815b5EACEf with a market cap $91,508.53. The liquidity pool contract is 0x1a7C65ca88A4FB0F591c6aC4e2B03bbc03B52C4c with total value locked (TVL) of $1.00. The TINDERPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TINDERPEPE/WETH now?
The current liquidity of TINDERPEPE/WETH with the contract address 0x1a7C65ca88A4FB0F591c6aC4e2B03bbc03B52C4c is $1.00.
How many transactions are there in the TINDERPEPE/WETH pool in the last 24 hours?
The total transactions of TINDERPEPE/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TINDERPEPE/WETH pool in the last 24 hours?
TINDERPEPE/WETH pool has a trading volume of $62,831.30 in the last 24 hours.
What is the exchange rate of 1 TINDERPEPE to WETH?
The exchange rate of 1 TINDERPEPE to WETH is 0.0000002884, captured at 9:26 PM UTC.
How much is 1 TINDERPEPE in dollars?
The price of converting 1 TINDERPEPE to USD is $0.000915 today.
TINDERPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:53:05 AM | buy | $781.69 | $0.000915 | 0.2464 | 0.062884 | 854,237.05 | 0xc2...18ef | |
| 01/20/2026 | 5:52:29 AM | sell | $1,107.77 | $0.0009162 | 0.3491 | 0.062888 | 1.21M | 0x5d...7019 | |
| 01/20/2026 | 5:52:27 AM | buy | $634.49 | $0.0009315 | 0.2 | 0.062936 | 681,151.09 | 0x00...8f3a | |
| 01/20/2026 | 5:51:41 AM | buy | $507.51 | $0.0009081 | 0.16 | 0.062863 | 558,819.48 | 0x9f...efae | |
| 01/20/2026 | 5:51:05 AM | buy | $411.45 | $0.0008891 | 0.1298 | 0.062805 | 462,737.02 | 0xaa...e2b2 | |
| 01/20/2026 | 5:50:25 AM | buy | $316.99 | $0.0008747 | 0.1 | 0.062759 | 362,400.31 | 0xd8...9d02 | |
| 01/20/2026 | 5:49:47 AM | buy | $461.54 | $0.0008593 | 0.1456 | 0.06271 | 537,091.87 | 0x01...0780 | |
| 01/20/2026 | 5:49:05 AM | buy | $918.77 | $0.0008318 | 0.29 | 0.062625 | 1.1M | 0xe8...8137 | |
| 01/20/2026 | 5:48:11 AM | sell | $3,066.22 | $0.0009251 | 0.904 | 0.06292 | 3.31M | 0xf6...8721 | |
| 01/20/2026 | 5:47:43 AM | buy | $476 | $0.0009172 | 0.1504 | 0.062898 | 518,965.81 | 0x32...a688 | |
| 01/20/2026 | 5:46:19 AM | buy | $754.26 | $0.0008928 | 0.2382 | 0.062819 | 844,810.2 | 0x0d...e874 | |
| 01/20/2026 | 5:45:05 AM | sell | $935.3 | $0.0008909 | 0.2954 | 0.062814 | 1.05M | 0x86...4a3c | |
| 01/20/2026 | 5:45:01 AM | buy | $659.08 | $0.0009018 | 0.2082 | 0.062848 | 730,784.27 | 0xe1...3075 | |
| 01/20/2026 | 5:43:41 AM | buy | $2,872.2 | $0.0008855 | 0.8551 | 0.062799 | 3.24M | 0x93...0aaf | |
| 01/20/2026 | 5:42:19 AM | buy | $316.05 | $0.0007766 | 0.1 | 0.062457 | 406,954.03 | 0x76...b4c5 | |
| 01/20/2026 | 5:41:09 AM | buy | $381.42 | $0.0007641 | 0.1206 | 0.062416 | 499,133.98 | 0xde...400f | |
| 01/20/2026 | 5:40:55 AM | sell | $2,993.57 | $0.0007548 | 1.01 | 0.062386 | 3.97M | 0xcf...1a74 | |
| 01/20/2026 | 5:39:51 AM | buy | $3,838.53 | $0.0007174 | 1.34 | 0.062268 | 5.35M | 0xb2...b63b | |
| 01/20/2026 | 5:39:23 AM | sell | $1,346.4 | $0.0007394 | 0.4257 | 0.062338 | 1.82M | 0xed...1604 | |
| 01/20/2026 | 5:38:31 AM | buy | $642.89 | $0.0007584 | 0.2029 | 0.062393 | 847,673.67 | 0xfb...c8b4 |