WhatToFarm
/
Get started
12 Swap

Info about TIMES-WETH pair

Price USD
$0.00002456
Price
0.071246 WETH
TVL
$41,083.76
MKT CAP
$491.2K
5m
0%
1h
0%
4h
0%
24h
519%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
569K
Telegram price alerts
Pair:
0xcc93e46a02eBf716D46c379895dB1128aCA9568E
TIMES:
0x8733694F1dC2fdEC1d9Ed7351098fD70c916a31e
WETH:
0x4200000000000000000000000000000000000006
Pooled TIMES:
835.13M
Pooled WETH:
$10.44

TIMES/WETH price stats on Base

As of February 17, 2026, the current price of TIMES token on DEX Uniswap V3 is $0.00002456. TIMES price is up 519% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $569,413.70. TIMES token contract is 0x8733694F1dC2fdEC1d9Ed7351098fD70c916a31e with a market cap $491,238.96. The liquidity pool contract is 0xcc93e46a02eBf716D46c379895dB1128aCA9568E with total value locked (TVL) of $41,083.76. The TIMES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIMES/WETH with the contract address 0xcc93e46a02eBf716D46c379895dB1128aCA9568E is $41,083.76.

The total transactions of TIMES/WETH is 2661 in the last 24 hours, 1467 of which are buy transactions, and 1194 are sales transactions.

TIMES/WETH pool has a trading volume of $569,413.70 in the last 24 hours.

The exchange rate of 1 TIMES to WETH is 0.00000001246, captured at 6:00 PM UTC.

The price of converting 1 TIMES to USD is $0.00002456 today.

TIMES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:11:55 AMsell$247.74$0.000024870.12570.0712629.96M
0x49D...1132
0xf4...5148
02/17/20269:11:53 AMsell$77.17$0.000025280.039170.0712833.05M
0x3fa...30f1
0x6a...6f0b
02/17/20269:11:55 AMsell$4.62$0.000024560.0023460.071246188,221.73
0xbB2...EBBf
0x3e...e1c6
02/17/20269:11:49 AMbuy$2.36$0.000025540.00120.07129692,581.01
0x071...7dD7
0xfa...6a00
02/17/20269:11:41 AMbuy$38.82$0.000025490.01970.0712931.52M
0x618...919D
0x58...fa09
02/17/20269:11:39 AMsell$78.42$0.000025380.039790.0712883.09M
0x047...7AC6
0x1f...4970
02/17/20269:11:39 AMsell$81.69$0.000025590.041450.0712983.19M
0x357...DbA6
0x5d...ae0f
02/17/20269:11:27 AMsell$64.56$0.000025790.032740.0713082.5M
0xa53...B1bb
0x86...b73e
02/17/20269:11:27 AMsell$432.59$0.000026420.21940.0713416.37M
0x1e7...FEE5
0x27...168f
02/17/20269:11:27 AMsell$1.06$0.00002570.00054190.07130341,557.68
0x632...fC64
0x38...3a2e
02/17/20269:11:21 AMbuy$887.18$0.000026470.450.07134233.51M
0xDfC...D159
0x6a...d753
02/17/20269:11:23 AMsell$187.35$0.000027230.095030.0713816.88M
0x640...B218
0xcb...0ec2
02/17/20269:11:07 AMsell$442.83$0.000025750.22470.07130617.2M
0x640...B218
0x0c...d324
02/17/20269:11:03 AMsell$151.22$0.000024450.076640.0712396.18M
0x2e6...2f8B
0xcf...5772
02/17/20269:11:03 AMbuy$828.69$0.000025440.420.07128932.57M
0x263...c298
0xdc...4e3d
02/17/20269:10:47 AMsell$77.24$0.000024740.039140.0712533.12M
0xE4E...f89C
0xac...b586
02/17/20269:10:43 AMbuy$3.74$0.000025990.00190.071317144,235.77
0x1ac...1DFc
0x1a...0ccd
02/17/20269:10:43 AMsell$331.59$0.000025420.1680.07128813.04M
0x7d9...Ea16
0x35...639c
02/17/20269:10:43 AMsell$66.27$0.000024920.033580.0712622.66M
0x5d6...26B6
0xaf...6a19
02/17/20269:10:37 AMbuy$729.99$0.000025040.370.07126929.14M
0xEC1...38B3
0xa4...7908