WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.00008159
Price
0.073796 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
526%
Share
TXNS
881
Buys
528
Sells
353
Volume
260K
Telegram price alerts
Pair:
0xeC18101B4f619Cc8e5914fbC308830f848Cb2d00
TIME:
0x14248bfC505E4Db79468Fefe857D1A859e450460
WETH:
0x4200000000000000000000000000000000000006
Pooled TIME:
0.015449
Pooled WETH:
$0.015178

TIME/WETH price stats on Base

As of March 25, 2026, the current price of TIME token on DEX Uniswap V3 is $0.00008159. TIME price is up 526% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $259,869.71. TIME token contract is 0x14248bfC505E4Db79468Fefe857D1A859e450460 with a market cap $81,593.87. The liquidity pool contract is 0xeC18101B4f619Cc8e5914fbC308830f848Cb2d00 with total value locked (TVL) of $1.00. The TIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xeC18101B4f619Cc8e5914fbC308830f848Cb2d00 is $1.00.

The total transactions of TIME/WETH is 881 in the last 24 hours, 528 of which are buy transactions, and 353 are sales transactions.

TIME/WETH pool has a trading volume of $259,869.71 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00000003796, captured at 2:38 AM UTC.

The price of converting 1 TIME to USD is $0.00008159 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:00:09 PMsell$274.78$0.000081590.12780.0737963.37M
0x519...330f
0x1b...3691
03/24/20269:00:01 PMbuy$146$0.00008720.0680.0740611.67M
0x963...177F
0x60...9a23
03/24/20269:00:03 PMsell$715.69$0.0000840.33330.0739128.52M
0x2dD...6538
0x9a...ebc4
03/24/20268:59:53 PMbuy$111.66$0.000086550.0520.074031.29M
0xDB5...270d
0xab...85eb
03/24/20268:59:49 PMsell$1,381.66$0.000088060.64340.07410115.69M
0x0E2...3e1b
0xd8...9c6b
03/24/20268:59:45 PMsell$28.73$0.000091810.013380.074275313,006.86
0x563...7A90
0x7e...aacf
03/24/20268:59:41 PMbuy$2.79$0.000093740.00130.07436529,778.01
0x164...7801
0xd1...97da
03/24/20268:59:35 PMbuy$1,245.47$0.000086810.580.07404214.35M
0x153...d234
0x1f...dd8f
03/24/20268:59:39 PMbuy$687.16$0.000091890.320.0742797.48M
0x752...3a23
0x4a...e72d
03/24/20268:59:21 PMbuy$2.14$0.000083180.0010.07387325,819.51
0xaBd...5c26
0xa6...ceab
03/24/20268:59:27 PMbuy$94.49$0.000083420.0440.0738841.13M
0x63E...C6cc
0xf2...cf69
03/24/20268:59:21 PMbuy$429.54$0.000082090.20.0738225.23M
0x519...330f
0x65...b8ce
03/24/20268:59:03 PMbuy$1,245.73$0.00007770.580.07361716.03M
0x0E2...3e1b
0x2f...903f
03/24/20268:59:11 PMbuy$42.95$0.000080910.020.073767530,878.13
0xCb2...E9cf
0xa3...a304
03/24/20268:58:55 PMsell$55.54$0.00007690.025840.073578722,235.77
0x16c...b4C1
0x39...02c5
03/24/20268:58:55 PMsell$729.15$0.000074990.33930.073499.72M
0x61F...Fd86
0x58...adfa
03/24/20268:58:53 PMbuy$94.54$0.000078360.0440.0736471.21M
0xf3F...14CC
0x15...a51c
03/24/20268:58:45 PMbuy$30.08$0.000078060.0140.073632385,370.65
0xFDF...1248
0xfe...74cb
03/24/20268:58:33 PMsell$816.69$0.000078310.380.07364410.43M
0x464...86AC
0xc8...4138
03/24/20268:58:39 PMbuy$21.05$0.000077930.00980.073627270,192.63
0x2ee...76B4
0xe3...b7ff