- WhatToFarm
- Base
- Uniswap V2
- TIME-WETH LPs
Info about TIME-WETH pair
- Pooled TIME:
- 365.58M
- Pooled WETH:
- $15.86
TIME/WETH price stats on Base
As of January 30, 2026, the current price of TIME token on DEX Uniswap V2 is $0.0001219. TIME price is up 668% in the last 24 hours. The trading history for the last 24 hours contains 1351 trades with trading volume of $800,980.00. TIME token contract is 0x5ec2486132b2BC416b89c3b4419E93B1fa778120 with a market cap $121,956.19. The liquidity pool contract is 0xCe5f9b34182Dc9682E37b53e4aBD43D6E37E3d64 with total value locked (TVL) of $89,170.20. The TIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIME/WETH now?
The current liquidity of TIME/WETH with the contract address 0xCe5f9b34182Dc9682E37b53e4aBD43D6E37E3d64 is $89,170.20.
How many transactions are there in the TIME/WETH pool in the last 24 hours?
The total transactions of TIME/WETH is 1351 in the last 24 hours, 709 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the TIME/WETH pool in the last 24 hours?
TIME/WETH pool has a trading volume of $800,980.00 in the last 24 hours.
What is the exchange rate of 1 TIME to WETH?
The exchange rate of 1 TIME to WETH is 0.0000000434, captured at 12:50 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0001219 today.
TIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:20:11 PM | buy | $1,118.17 | $0.0001219 | 0.398 | 0.07434 | 8.42M | 0x9f...ab1b | |
| 01/29/2026 | 6:19:55 PM | buy | $1,326.07 | $0.0001259 | 0.472 | 0.074483 | 10.53M | 0x7b...da9e | |
| 01/29/2026 | 6:19:45 PM | sell | $208.79 | $0.0001214 | 0.07431 | 0.074323 | 1.72M | 0x94...e2df | |
| 01/29/2026 | 6:19:47 PM | buy | $124.73 | $0.0001219 | 0.0444 | 0.074341 | 1.02M | 0x90...5af4 | |
| 01/29/2026 | 6:19:33 PM | sell | $815.25 | $0.0001401 | 0.2898 | 0.074982 | 6.55M | 0x0c...0be6 | |
| 01/29/2026 | 6:19:13 PM | sell | $2,218.86 | $0.0001401 | 0.789 | 0.074982 | 16.7M | 0x31...e79b | |
| 01/29/2026 | 6:19:09 PM | sell | $122.17 | $0.0001396 | 0.04344 | 0.074967 | 874,586.26 | 0xe2...38e8 | |
| 01/29/2026 | 6:19:03 PM | sell | $640.44 | $0.00014 | 0.2278 | 0.074982 | 4.92M | 0xd7...b880 | |
| 01/29/2026 | 6:19:05 PM | buy | $2,026.43 | $0.0001348 | 0.721 | 0.074798 | 15.03M | 0xa9...7f4f | |
| 01/29/2026 | 6:18:49 PM | buy | $102.86 | $0.0001325 | 0.0366 | 0.074714 | 776,326.55 | 0x25...dc74 | |
| 01/29/2026 | 6:18:49 PM | sell | $659.05 | $0.0001332 | 0.2344 | 0.074742 | 4.94M | 0xa8...da88 | |
| 01/29/2026 | 6:18:41 PM | sell | $106.32 | $0.0001354 | 0.03782 | 0.07482 | 784,678.31 | 0xbe...cf40 | |
| 01/29/2026 | 6:18:35 PM | buy | $706.81 | $0.0001348 | 0.251 | 0.074788 | 5.24M | 0x61...f655 | |
| 01/29/2026 | 6:18:23 PM | buy | $1,441.78 | $0.0001287 | 0.512 | 0.07457 | 11.2M | 0x98...41c0 | |
| 01/29/2026 | 6:18:19 PM | buy | $12.67 | $0.0001359 | 0.0045 | 0.074828 | 101,627.64 | 0xe5...ffa5 | |
| 01/29/2026 | 6:18:17 PM | sell | $319.39 | $0.000136 | 0.1133 | 0.074828 | 2.56M | 0xc3...266e | |
| 01/29/2026 | 6:18:17 PM | buy | $833.77 | $0.000136 | 0.296 | 0.074828 | 6.72M | 0xa0...ccf2 | |
| 01/29/2026 | 6:18:05 PM | sell | $1,260.94 | $0.000136 | 0.4474 | 0.074828 | 10.12M | 0x7a...6223 | |
| 01/29/2026 | 6:18:03 PM | sell | $14.89 | $0.0001361 | 0.005282 | 0.074828 | 116,115.3 | 0xcb...c656 | |
| 01/29/2026 | 6:17:59 PM | sell | $1,306.39 | $0.0001319 | 0.4632 | 0.07468 | 9.9M | 0xf6...7676 |