WhatToFarm
/
Get started
12 Swap

Info about TIME-WETH pair

Price USD
$0.000136
Price
0.074372 WETH
TVL
$42,206.52
MKT CAP
$136K
5m
4.22%
1h
-13.09%
4h
-32.15%
24h
31.68%
Share
TXNS
2K
Buys
852
Sells
731
Volume
160K
Telegram price alerts
Pair:
0xd74Fc32FFF08366119456fc55b344Acb15Fe5A11
TIME:
0x0759b279e01AF1aD1a9B654f75510D865AcdAd96
WETH:
0x4200000000000000000000000000000000000006
Pooled TIME:
171.79M
Pooled WETH:
$6.05

TIME/WETH price stats on Base

As of November 16, 2024, the current price of TIME token on DEX Uniswap V3 is $0.000136. TIME price is up 31.68% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $159,744.98. TIME token contract is 0x0759b279e01AF1aD1a9B654f75510D865AcdAd96 with a market cap $136,001.35. The liquidity pool contract is 0xd74Fc32FFF08366119456fc55b344Acb15Fe5A11 with total value locked (TVL) of $42,206.52. The TIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIME/WETH with the contract address 0xd74Fc32FFF08366119456fc55b344Acb15Fe5A11 is $42,206.52.

The total transactions of TIME/WETH is 1583 in the last 24 hours, 852 of which are buy transactions, and 731 are sales transactions.

TIME/WETH pool has a trading volume of $159,744.98 in the last 24 hours.

The exchange rate of 1 TIME to WETH is 0.00000004372, captured at 8:19 AM UTC.

The price of converting 1 TIME to USD is $0.000136 today.

TIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:19:25 AMbuy$30.85$0.0001360.009920.074372226,867.72
0xb1C...73E4
0x84...1935
11/16/20248:17:45 AMbuy$8.78$0.00013580.0028190.07436464,608.97
0x81A...9ec7
0x4d...f786
11/16/20248:17:25 AMbuy$7.77$0.00013560.00250.0743657,327.43
0xb1C...73E4
0x8c...83c6
11/16/20248:16:49 AMsell$4.56$0.00013290.0014670.07427334,342.84
0x33a...4444
0xe3...1d1d
11/16/20248:16:47 AMbuy$147.21$0.00013460.047330.074331.09M
0xbAb...0acf
0xc1...3cfc
11/16/20248:15:15 AMbuy$93.26$0.00013310.030.074282700,522.2
0xA2e...B7E5
0xc0...eeb5
11/16/20248:15:17 AMsell$3.7$0.0001310.0011920.07421528,296.56
0x33a...4444
0x92...31e2
11/16/20248:14:41 AMsell$117.44$0.00013040.037820.074202900,000
0x73C...D954
0xa5...9248
11/16/20248:12:45 AMbuy$23.34$0.0001340.0074990.074307174,115.01
0x75A...306D
0x5a...26cc
11/16/20248:12:37 AMsell$3.47$0.00013130.0011140.07421726,434.02
0x054...3333
0xa6...6f95
11/16/20248:12:35 AMbuy$308.2$0.0001320.0990.074242.33M
0xb52...5F89
0xc8...a573
11/16/20248:08:29 AMbuy$100.04$0.00012940.032130.074157773,040.99
0xFef...9801
0x0a...2d6e
11/16/20247:58:21 AMbuy$12.57$0.00012850.0040440.07413497,809.26
0xB42...3413
0x72...743a
11/16/20247:57:55 AMsell$109.21$0.00012670.035090.074071861,856.57
0xbAb...0acf
0x15...56d1
11/16/20247:57:25 AMbuy$15.72$0.00012980.0050540.074173121,104.59
0x1Fb...D3fe
0xf3...c348
11/16/20247:57:11 AMbuy$31.42$0.00012950.010090.074164242,534.55
0x81F...4CbA
0xc6...a80d
11/16/20247:51:25 AMsell$31.92$0.00012680.010260.074081251,618.04
0xc7c...888D
0x93...4697
11/16/20247:50:59 AMbuy$22.45$0.00012950.0072240.074166173,400.92
0xA25...3aD9
0x40...00cf
11/16/20247:49:59 AMbuy$6.3$0.00012920.0020290.07415948,782.73
0x9C7...c9E0
0x23...ab79
11/16/20247:50:01 AMbuy$2.86$0.00012930.00092140.07416122,144.32
0x30b...7777
0x8d...2674