WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.05853
Price
0.084419 WETH
TVL
$1
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
8.37%
Share
TXNS
47
Buys
0
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xe3EEd1d2A3c13d744Ab85AC401a46ffdD940Ae29
TikTok:
0xd8409E7B52980F77E89A0dfaCC1Fa9F921D88507
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111259
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of February 20, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.00000853. TikTok price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,315.07. TikTok token contract is 0xd8409E7B52980F77E89A0dfaCC1Fa9F921D88507 with a market cap $58,861.37. The liquidity pool contract is 0xe3EEd1d2A3c13d744Ab85AC401a46ffdD940Ae29 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xe3EEd1d2A3c13d744Ab85AC401a46ffdD940Ae29 is $1.00.

The total transactions of TikTok/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

TikTok/WETH pool has a trading volume of $2,315.07 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000004419, captured at 6:42 AM UTC.

The price of converting 1 TikTok to USD is $0.00000853 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:38:51 PMbuy$50.95$0.058530.02640.0844195.97M
0x2b9...82E5
0xc7...93e2
02/19/20261:38:25 PMbuy$75.01$0.0585250.03880.0844098.8M
0xd35...BdF1
0x37...c7b6
02/19/20261:38:01 PMbuy$74.47$0.0585080.03850.0843988.75M
0xE8C...9604
0x00...bb5d
02/19/20261:37:43 PMbuy$31.91$0.0584910.01650.0843893.76M
0x496...727D
0x2a...ce6c
02/19/20261:37:23 PMbuy$60.94$0.0584790.03150.0843827.19M
0x7d2...5948
0x87...36b6
02/19/20261:36:57 PMbuy$33.84$0.0584610.01750.0843754M
0x165...ed7A
0xbb...6f92
02/19/20261:36:43 PMbuy$24.35$0.0584490.01260.084372.88M
0x2b9...82E5
0x0b...befc
02/19/20261:36:27 PMbuy$57.04$0.058440.02950.0843646.76M
0x694...006C
0x2b...1979
02/19/20261:36:07 PMbuy$41.19$0.0584260.02130.0843564.89M
0x661...0240
0x9c...4324
02/19/20261:35:45 PMbuy$33.07$0.0584160.01710.0843513.93M
0xd35...BdF1
0x1c...9e28
02/19/20261:35:23 PMbuy$33.66$0.0584070.01740.0843454M
0x541...2cA1
0x18...4086
02/19/20261:35:07 PMbuy$43.53$0.0583960.02250.0843395.18M
0xE8C...9604
0xa7...ae08
02/19/20261:34:49 PMbuy$44.48$0.0583810.0230.0843335.31M
0x496...727D
0xa6...e92b
02/19/20261:34:37 PMbuy$68.28$0.0583640.03530.0843248.16M
0x7d2...5948
0x52...8671
02/19/20261:34:13 PMbuy$56.67$0.0583450.02930.0843146.79M
0x165...ed7A
0x60...486c
02/19/20261:33:57 PMbuy$62.24$0.0583230.03220.0843057.48M
0x2b9...82E5
0x4d...cdf7
02/19/20261:33:39 PMbuy$39.44$0.0583090.02040.0842974.75M
0x694...006C
0x65...b07a
02/19/20261:33:19 PMbuy$46.77$0.0582940.02420.0842915.64M
0x661...0240
0x76...ff1c
02/19/20261:33:05 PMbuy$53.76$0.0582840.02780.0842836.49M
0xd35...BdF1
0xda...9d58
02/19/20261:32:45 PMbuy$76.74$0.058260.03970.0842739.29M
0x541...2cA1
0xbb...1504