WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.058801
Price
0.084468 WETH
TVL
$1
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
8.21%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xaA08F955EfcB4F9653eC4bFa56C81B9884c7941e
TikTok:
0xf393180eCF1be0bdAd5bbA4dB56606235B59af7b
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111252
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of February 19, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.000008801. TikTok price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,259.55. TikTok token contract is 0xf393180eCF1be0bdAd5bbA4dB56606235B59af7b with a market cap $59,848.62. The liquidity pool contract is 0xaA08F955EfcB4F9653eC4bFa56C81B9884c7941e with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xaA08F955EfcB4F9653eC4bFa56C81B9884c7941e is $1.00.

The total transactions of TikTok/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $2,259.55 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000004468, captured at 3:29 PM UTC.

The price of converting 1 TikTok to USD is $0.000008801 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:38:37 AMbuy$64.01$0.0588010.03250.0844687.27M
0x2b9...82E5
0xff...1829
02/19/20263:38:17 AMbuy$47.28$0.0587860.0240.0844595.38M
0xd35...BdF1
0x41...92d9
02/19/20263:37:53 AMbuy$59.67$0.0587660.03030.0844516.81M
0x541...2cA1
0x15...904e
02/19/20263:37:27 AMbuy$61.46$0.058750.03120.0844417.02M
0x496...727D
0xff...bbe2
02/19/20263:37:09 AMbuy$54.97$0.0587350.02790.0844326.29M
0x7d2...5948
0x02...7c74
02/19/20263:36:55 AMbuy$45.19$0.0587340.02290.0844255.17M
0x165...ed7A
0xd5...1eae
02/19/20263:36:29 AMbuy$25.21$0.0587060.01280.0844192.9M
0x2b9...82E5
0xbe...c08a
02/19/20263:36:01 AMbuy$60.1$0.0586970.03050.0844136.91M
0x694...006C
0x99...9cd1
02/19/20263:35:39 AMbuy$64.04$0.0586770.03250.0844037.38M
0x661...0240
0xac...9ff7
02/19/20263:35:31 AMbuy$55.76$0.0586590.02830.0843946.44M
0xd35...BdF1
0xcc...1a50
02/19/20263:35:23 AMbuy$48.45$0.058640.02460.0843865.61M
0x541...2cA1
0xc5...39f0
02/19/20263:35:11 AMbuy$33.87$0.0586250.01720.0843793.93M
0xE8C...9604
0x83...617f
02/19/20263:34:51 AMbuy$25.99$0.0586150.01320.0843753.02M
0x496...727D
0xaa...5b57
02/19/20263:34:31 AMbuy$62.79$0.0585980.03190.0843687.3M
0x7d2...5948
0x0d...6ede
02/19/20263:34:15 AMbuy$52.76$0.0585830.02680.0843596.15M
0x165...ed7A
0x12...f4a5
02/19/20263:34:01 AMbuy$47.45$0.058570.02410.0843515.54M
0x2b9...82E5
0xde...87b6
02/19/20263:33:39 AMbuy$72.07$0.0585520.03660.0843428.43M
0x694...006C
0xac...2d8f
02/19/20263:33:23 AMbuy$44.31$0.0585340.02250.0843335.19M
0x661...0240
0xd4...debe
02/19/20263:33:11 AMbuy$56.91$0.0585190.02890.0843266.68M
0xd35...BdF1
0xfb...b37d
02/19/20263:33:01 AMbuy$27.56$0.0585030.0140.0843193.24M
0x541...2cA1
0xf2...2be8