WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.0191817
Price
0.0239457 WETH
TVL
$0.0147685
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100.00%
Share
TXNS
54
Buys
51
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xFE1978b09bcC3B8449462C02924178033Ca425fC
TikTok:
0xEa5a35ac78e9e9C1b2BA0c27a47bF307eDA6A557
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
211,471.03
Pooled WETH:
$0.0172

TikTok/WETH price stats on Base

As of February 19, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.00000000000000000001817. TikTok price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,901.70. TikTok token contract is 0xEa5a35ac78e9e9C1b2BA0c27a47bF307eDA6A557 with a market cap $0.00. The liquidity pool contract is 0xFE1978b09bcC3B8449462C02924178033Ca425fC with total value locked (TVL) of $0.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xFE1978b09bcC3B8449462C02924178033Ca425fC is $0.00.

The total transactions of TikTok/WETH is 54 in the last 24 hours, 51 of which are buy transactions, and 3 are sales transactions.

TikTok/WETH pool has a trading volume of $1,901.70 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000000000000000000009457, captured at 5:09 PM UTC.

The price of converting 1 TikTok to USD is $0.00000000000000000001817 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:05:53 PMsell$0.000101$0.01918170.0752580.0239457211,471.03
0xbdB...15B2
0xec...2904
02/19/20264:48:21 PMbuy$0.0001002$19.310.0752070.010030.0005352
0x048...cEF5
0x64...be32
02/19/202611:00:31 AMbuy$0.069944$0.0018410.0950760.0694010.6671
0x127...697C
0x3f...4bd4
02/19/202610:59:21 AMbuy$0.092676$0.095360.01213650.01227350.3323
0xAbb...5bd3
0x7f...042e
02/19/202610:59:07 AMsell$1$0.0953610.0005150.01227351
0xbdB...15B2
0xc5...ba1d
02/19/202610:57:29 AMbuy$0.9987$1.91B0.0005099972,683.490.075279
0x048...cEF5
0x21...7ccc
02/19/202610:55:23 AMbuy$0.00999$187,375.580.05509995.6366.6
0x501...4d4C
0xb2...fcc5
02/19/202610:53:01 AMbuy$0.0112646$0.01353040.01413510.016270733.21
0xAbb...5bd3
0x90...6bb3
02/19/202610:52:47 AMsell$0.01993$0.01353050.000010170.0162707100
0xbdB...15B2
0x92...4967
02/19/202610:51:33 AMbuy$0.009988$751,312.920.055097383.410.072656
0x501...4d4C
0xfe...6788
02/19/20268:36:27 AMbuy$0.009984$188,216.910.0550795.580.00005311
0x501...4d4C
0x9a...927f
02/19/20268:33:37 AMbuy$0.059953$0.18710.0850530.0000950544,651.27
0x501...4d4C
0x4c...88ff
02/19/20267:00:27 AMbuy$26.97$0.0591570.01360.0846172.95M
0x165...ed7A
0xec...a62b
02/19/20267:00:17 AMbuy$9.76$0.0591380.0049250.0846081.07M
0x89B...A87A
0x17...4ce5
02/19/20267:00:17 AMbuy$38.07$0.0591450.01920.0846124.16M
0x2b9...82E5
0x1a...e275
02/19/20267:00:05 AMbuy$26.96$0.0591310.01360.0846052.95M
0x694...006C
0xbb...1f98
02/19/20266:59:49 AMbuy$31.32$0.059120.01580.08463.43M
0x661...0240
0x8f...b2ed
02/19/20266:59:33 AMbuy$41.04$0.0591090.02070.0845944.51M
0xd35...BdF1
0x7c...1ee4
02/19/20266:59:23 AMbuy$56.48$0.0590910.02850.0845866.21M
0xE8C...9604
0x9f...ccc9
02/19/20266:59:01 AMbuy$76.7$0.059070.03870.0845768.46M
0x496...727D
0x2c...8579