WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.059388
Price
0.084775 WETH
TVL
$1
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
8.25%
Share
TXNS
51
Buys
51
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x8ed9fc11c61ACc797Af125Ca151c236EEeE9EcF2
TikTok:
0x76f536b72CE03A5c09325ca6D6D3677656d0aD73
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111211
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of February 19, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.000009388. TikTok price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,426.29. TikTok token contract is 0x76f536b72CE03A5c09325ca6D6D3677656d0aD73 with a market cap $60,089.35. The liquidity pool contract is 0x8ed9fc11c61ACc797Af125Ca151c236EEeE9EcF2 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x8ed9fc11c61ACc797Af125Ca151c236EEeE9EcF2 is $1.00.

The total transactions of TikTok/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $2,426.29 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000004775, captured at 9:32 PM UTC.

The price of converting 1 TikTok to USD is $0.000009388 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:13:13 AMbuy$72.73$0.0593880.0370.0847757.75M
0xE8C...9604
0xbc...4207
02/19/202610:13:05 AMbuy$39.51$0.0593710.02010.0847664.22M
0xE8C...9604
0x0b...9e22
02/19/202610:12:57 AMbuy$42.86$0.059360.02180.0847594.58M
0x496...727D
0x7a...5e1e
02/19/202610:12:37 AMbuy$37.15$0.0593440.01890.0847533.98M
0x165...ed7A
0x6b...1499
02/19/202610:12:19 AMbuy$37.95$0.0593340.01930.0847464.07M
0x2b9...82E5
0xa5...6cf4
02/19/202610:11:53 AMbuy$39.31$0.0593190.020.084744.22M
0x694...006C
0x29...3ef1
02/19/202610:11:35 AMbuy$61.33$0.0593030.03120.0847326.59M
0x541...2cA1
0x12...6997
02/19/202610:11:17 AMbuy$21.42$0.0592860.01090.0847252.31M
0xE8C...9604
0x7f...c82f
02/19/202610:11:07 AMbuy$28.29$0.0592780.01440.0847213.05M
0x496...727D
0x43...aaf7
02/19/202610:10:43 AMbuy$71.54$0.0592630.03640.0847137.72M
0x7d2...5948
0x49...3ec2
02/19/202610:10:19 AMbuy$66$0.0592360.03360.0847017.15M
0x2b9...82E5
0xfd...aa29
02/19/202610:10:01 AMbuy$23.18$0.0592210.01180.0846942.51M
0x694...006C
0xa9...5d6d
02/19/202610:09:39 AMbuy$69.68$0.0591990.03550.0846867.57M
0x661...0240
0xb5...f0c2
02/19/202610:09:23 AMbuy$45.52$0.0591770.02320.0846774.96M
0xd35...BdF1
0xaa...6164
02/19/202610:08:55 AMbuy$22.15$0.0591580.01130.0846712.42M
0x541...2cA1
0x43...812b
02/19/202610:08:31 AMbuy$35.09$0.0591490.01790.0846663.84M
0xE8C...9604
0x32...ce2d
02/19/202610:08:17 AMbuy$60.57$0.0591330.03090.0846596.63M
0x496...727D
0xaf...fc93
02/19/202610:08:11 AMbuy$56.45$0.0591140.02880.0846496.19M
0x7d2...5948
0x81...8df7
02/19/202610:07:49 AMbuy$63.7$0.0590940.03250.0846397M
0x165...ed7A
0xfd...7aef
02/19/202610:07:35 AMbuy$21.75$0.0590780.01110.0846322.4M
0x2b9...82E5
0x00...86ca