WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.057011
Price
0.083587 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
8.44%
Share
TXNS
47
Buys
47
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xB9d0f7152619A50CE45431A7C4c1a4879B2C1809
TikTok:
0x19CE5514aa5bf3e0FE3c66aD0Fc6eBb9e430B1bF
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111398
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of February 19, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.000007011. TikTok price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,337.44. TikTok token contract is 0x19CE5514aa5bf3e0FE3c66aD0Fc6eBb9e430B1bF with a market cap $59,600.07. The liquidity pool contract is 0xB9d0f7152619A50CE45431A7C4c1a4879B2C1809 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xB9d0f7152619A50CE45431A7C4c1a4879B2C1809 is $1.00.

The total transactions of TikTok/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $2,337.44 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000003587, captured at 10:42 AM UTC.

The price of converting 1 TikTok to USD is $0.000007011 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:23:35 AMbuy$53.56$0.0570110.02740.0835877.64M
0x496...727D
0xcb...6ed0
02/19/202612:23:23 AMbuy$61.35$0.0569940.03140.0835798.77M
0x7d2...5948
0xf2...d7bf
02/19/202612:23:01 AMbuy$30.28$0.0569830.01550.0835744.34M
0xd35...BdF1
0x1f...243b
02/19/202612:22:51 AMbuy$20.9$0.0569760.01070.083573M
0x541...2cA1
0x50...ec5b
02/19/202612:22:45 AMbuy$43.38$0.056970.02220.0835666.22M
0xE8C...9604
0x6d...82e7
02/19/202612:22:29 AMbuy$22.67$0.0569620.01160.0835623.26M
0x496...727D
0x18...ac97
02/19/202612:22:07 AMbuy$42.8$0.0569560.02190.0835586.15M
0x7d2...5948
0x7c...e839
02/19/202612:21:49 AMbuy$50.65$0.0569480.02590.0835527.29M
0x165...ed7A
0x82...d04c
02/19/202612:21:23 AMbuy$62.21$0.0569360.03180.0835458.97M
0x2b9...82E5
0xea...dbb4
02/19/202612:20:55 AMbuy$50.7$0.0569270.02590.0835387.32M
0x541...2cA1
0x2e...c21e
02/19/202612:20:39 AMbuy$52.07$0.0569140.02660.0835327.53M
0xE8C...9604
0x8b...2c79
02/19/202612:20:25 AMbuy$44.05$0.0569040.02250.0835266.38M
0x496...727D
0xcf...99d1
02/19/202612:20:05 AMbuy$34.26$0.0568950.01750.0835214.97M
0x7d2...5948
0xfa...5f49
02/19/202612:19:43 AMbuy$75.22$0.0568840.03840.08351410.93M
0x165...ed7A
0x07...8ad0
02/19/202612:19:29 AMbuy$58.18$0.0568680.02970.0835068.47M
0x2b9...82E5
0x82...0fc0
02/19/202612:19:11 AMbuy$77.67$0.0568440.03970.08349711.35M
0x694...006C
0x72...0995
02/19/202612:18:55 AMbuy$52.3$0.0568370.02670.0834897.65M
0x661...0240
0x63...58bf
02/19/202612:18:41 AMbuy$33.5$0.0568270.01710.0834844.91M
0xd35...BdF1
0xdd...076d
02/19/202612:18:25 AMbuy$77.2$0.0568150.03940.08347711.33M
0x541...2cA1
0xb8...f746
02/19/202612:18:15 AMbuy$44.06$0.0567960.02250.083476.48M
0xE8C...9604
0xed...744c