WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.059113
Price
0.084693 WETH
TVL
$1
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
8.75%
Share
TXNS
50
Buys
50
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x9767057B65A49eFf67712Fa86dBfFBBdB2e696C7
TikTok:
0x01aa5dcD7901E4D5FEaf09409E268382d1F4c2AE
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111222
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of February 19, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.000009113. TikTok price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,321.73. TikTok token contract is 0x01aa5dcD7901E4D5FEaf09409E268382d1F4c2AE with a market cap $59,240.17. The liquidity pool contract is 0x9767057B65A49eFf67712Fa86dBfFBBdB2e696C7 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x9767057B65A49eFf67712Fa86dBfFBBdB2e696C7 is $1.00.

The total transactions of TikTok/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $2,321.73 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000004693, captured at 4:07 PM UTC.

The price of converting 1 TikTok to USD is $0.000009113 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:15:15 PMbuy$25.43$0.0591130.01310.0846932.79M
0x694...006C
0x55...137c
02/18/20269:14:57 PMbuy$27.38$0.0591070.01410.0846893.01M
0x541...2cA1
0x0f...8c07
02/18/20269:14:33 PMbuy$74.96$0.059090.03860.0846818.25M
0xE8C...9604
0x77...0304
02/18/20269:14:21 PMbuy$26.99$0.0590740.01390.0846722.97M
0x661...0240
0xf6...8df5
02/18/20269:13:57 PMbuy$58.96$0.0590490.03040.0846656.52M
0xd35...BdF1
0x6f...f133
02/18/20269:13:47 PMbuy$41.93$0.059040.02160.0846574.64M
0xE8C...9604
0xca...606f
02/18/20269:13:33 PMbuy$22.32$0.0590290.01150.0846512.47M
0x496...727D
0xd7...22ee
02/18/20269:13:11 PMbuy$62.69$0.0590150.03230.0846446.95M
0x7d2...5948
0x3b...bd3b
02/18/20269:12:57 PMbuy$55.49$0.0589930.02860.0846356.17M
0x165...ed7A
0x05...35f0
02/18/20269:12:33 PMbuy$33.37$0.0589790.01720.0846273.72M
0x2b9...82E5
0x0c...c118
02/18/20269:12:23 PMbuy$65.95$0.0589620.0340.0846197.36M
0x694...006C
0x7a...4e55
02/18/20269:12:05 PMbuy$46.36$0.0589440.02390.084615.18M
0xd35...BdF1
0x11...3e6c
02/18/20269:11:41 PMbuy$50.83$0.058930.02620.0846025.69M
0x541...2cA1
0x35...2eb4
02/18/20269:11:17 PMbuy$63.6$0.0589060.03280.0845937.14M
0xE8C...9604
0x87...a559
02/18/20269:10:49 PMbuy$66.44$0.0588770.03430.0845827.48M
0x496...727D
0x5c...4db7
02/18/20269:10:37 PMbuy$62.54$0.0588530.03230.0845727.06M
0x7d2...5948
0x77...b6a1
02/18/20269:10:11 PMbuy$34.27$0.0588380.01770.0845643.88M
0x165...ed7A
0x02...ca84
02/18/20269:10:01 PMbuy$56.53$0.0588220.02920.0845566.41M
0x2b9...82E5
0xaf...90d0
02/18/20269:09:35 PMbuy$36.2$0.0588060.01870.0845494.11M
0x694...006C
0x04...c11b
02/18/20269:09:19 PMbuy$56.91$0.0587920.02940.0845416.47M
0x661...0240
0x9f...6f87