WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.057639
Price
0.083873 WETH
TVL
$1
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
8.67%
Share
TXNS
50
Buys
50
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1B8Db19274d61a9aC568841b161565A33048B35E
TikTok:
0x4a9b06540C9D155b12181C3Ff0153025cb6fC5C3
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111346
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of February 19, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.000007639. TikTok price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,456.08. TikTok token contract is 0x4a9b06540C9D155b12181C3Ff0153025cb6fC5C3 with a market cap $60,352.34. The liquidity pool contract is 0x1B8Db19274d61a9aC568841b161565A33048B35E with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x1B8Db19274d61a9aC568841b161565A33048B35E is $1.00.

The total transactions of TikTok/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $2,456.08 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000003873, captured at 4:19 AM UTC.

The price of converting 1 TikTok to USD is $0.000007639 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:52:51 PMbuy$35.89$0.0576390.01820.0838734.7M
0x2b9...82E5
0xd0...aed2
02/18/20265:52:33 PMbuy$28.39$0.057630.01440.0838693.72M
0x496...727D
0x8c...3d1d
02/18/20265:52:13 PMbuy$53.28$0.0576250.0270.0838636.99M
0x7d2...5948
0x9a...03bc
02/18/20265:51:55 PMbuy$60.93$0.0576030.03090.0838568.01M
0xE8C...9604
0xf2...226c
02/18/20265:51:27 PMbuy$74.25$0.0575970.03760.0838469.77M
0x7d2...5948
0x2d...a636
02/18/20265:50:59 PMbuy$70.15$0.0575830.03550.0838379.25M
0x165...ed7A
0x41...c234
02/18/20265:50:35 PMbuy$32.59$0.0575680.01650.083834.31M
0xE8C...9604
0xc3...e584
02/18/20265:50:17 PMbuy$45.43$0.0575560.0230.0838256.01M
0x496...727D
0xda...b840
02/18/20265:50:03 PMbuy$21.93$0.057550.01110.083822.91M
0x7d2...5948
0xb2...a919
02/18/20265:49:59 PMbuy$59.48$0.0575390.03010.0838157.89M
0x165...ed7A
0xc0...de7e
02/18/20265:49:41 PMbuy$25.67$0.0575250.0130.0838093.41M
0x2b9...82E5
0x74...4d4a
02/18/20265:49:23 PMbuy$24.68$0.0575170.01250.0838063.28M
0x694...006C
0x98...5d6a
02/18/20265:49:01 PMbuy$73.86$0.0575050.03740.0837999.84M
0xd35...BdF1
0xe5...887a
02/18/20265:48:37 PMbuy$66.72$0.0574830.03380.083798.92M
0x541...2cA1
0x4b...3860
02/18/20265:48:19 PMbuy$22.51$0.0574750.01140.0837843.01M
0xE8C...9604
0xa9...0324
02/18/20265:48:07 PMbuy$39.7$0.0574680.02010.083785.32M
0x496...727D
0xcc...dab8
02/18/20265:47:55 PMbuy$22.52$0.057460.01140.0837763.02M
0x7d2...5948
0x69...24cf
02/18/20265:47:27 PMbuy$77.44$0.0574470.03920.08376910.4M
0x165...ed7A
0xbd...c47f
02/18/20265:47:13 PMbuy$45.65$0.0574340.02310.0837616.14M
0x694...006C
0x56...bb7e
02/18/20265:47:03 PMbuy$59.47$0.0574180.03010.0837548.02M
0x661...0240
0xb3...caa9