WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.057875
Price
0.084007 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
8.39%
Share
TXNS
46
Buys
0
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x4eBB822D49C0E31Ec5a283fb1139b2dFcb1E7607
TikTok:
0x54B5E47560441f2F139e61494eFd6842C5Fad26a
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0117917
Pooled WETH:
$0.0172

TikTok/WETH price stats on Base

As of February 16, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.000007875. TikTok price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,324.18. TikTok token contract is 0x54B5E47560441f2F139e61494eFd6842C5Fad26a with a market cap $59,855.57. The liquidity pool contract is 0x4eBB822D49C0E31Ec5a283fb1139b2dFcb1E7607 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x4eBB822D49C0E31Ec5a283fb1139b2dFcb1E7607 is $1.00.

The total transactions of TikTok/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

TikTok/WETH pool has a trading volume of $2,324.18 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000004007, captured at 9:27 AM UTC.

The price of converting 1 TikTok to USD is $0.000007875 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:36:37 PMbuy$67.99$0.0578750.03460.0840078.63M
0x165...ed7A
0xd6...7df5
02/15/202610:36:23 PMbuy$47.33$0.0578550.02410.0839996.03M
0x694...006C
0x1b...329d
02/15/202610:36:03 PMbuy$29.26$0.0578450.01490.0839943.73M
0xd35...BdF1
0xb9...a8ce
02/15/202610:35:39 PMbuy$63.22$0.057830.03220.0839878.07M
0x541...2cA1
0x46...3928
02/15/202610:35:15 PMbuy$73.66$0.0578150.03750.0839789.43M
0x496...727D
0xd2...aec5
02/15/202610:34:59 PMbuy$77.98$0.0577940.03970.08396710.01M
0x7d2...5948
0xe9...794a
02/15/202610:34:47 PMbuy$39.7$0.0577830.02020.0839595.1M
0x2b9...82E5
0x39...85fa
02/15/202610:34:23 PMbuy$26.33$0.0577710.01340.0839553.39M
0x694...006C
0x2c...e931
02/15/202610:34:11 PMbuy$74.28$0.0577580.03780.0839489.57M
0x661...0240
0x34...30af
02/15/202610:33:47 PMbuy$35.39$0.0577490.0180.083944.57M
0x541...2cA1
0x4d...92a6
02/15/202610:33:31 PMbuy$54.45$0.0577330.02770.0839347.04M
0xE8C...9604
0x01...7f49
02/15/202610:33:21 PMbuy$19.65$0.0577230.010.0839292.55M
0x496...727D
0x52...8dfa
02/15/202610:33:01 PMbuy$32.77$0.0577030.01670.0839254.25M
0x7d2...5948
0x5b...51ea
02/15/202610:32:39 PMbuy$27.11$0.0577030.01380.0839213.52M
0x165...ed7A
0xb8...8678
02/15/202610:32:31 PMbuy$55.98$0.0576920.02850.0839157.28M
0x2b9...82E5
0x86...86a0
02/15/202610:32:13 PMbuy$51.26$0.0576750.02610.0839086.68M
0x694...006C
0xa7...1ad1
02/15/202610:31:51 PMbuy$22.97$0.0576620.01170.0839033M
0x661...0240
0xf4...aba9
02/15/202610:31:29 PMbuy$58.11$0.0576510.02960.0838977.59M
0xd35...BdF1
0xd8...ffe0
02/15/202610:31:21 PMbuy$31.59$0.0576370.01610.0838914.14M
0x541...2cA1
0xdc...29be
02/15/202610:30:57 PMbuy$68.09$0.0576220.03470.0838848.93M
0xE8C...9604
0xe5...4d2f