- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0117109
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of January 20, 2026, the current price of TikTok token on DEX Uniswap V2 is $0.00001573. TikTok price is up 18.93% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,969.84. TikTok token contract is 0x8319d31f186c2D51faAC0b56fc5079Ae5944A89a with a market cap $105,403.32. The liquidity pool contract is 0xf06Be1F800FAe6278b3aC9B38D8769277C32FE71 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0xf06Be1F800FAe6278b3aC9B38D8769277C32FE71 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $7,969.84 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.00000000497, captured at 9:24 PM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001573 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:44:21 AM | buy | $119.62 | $0.00001573 | 0.0378 | 0.08497 | 7.6M | 0xe1...d535 | |
| 01/20/2026 | 5:43:55 AM | buy | $124.33 | $0.00001568 | 0.0393 | 0.084958 | 7.93M | 0xc9...86fd | |
| 01/20/2026 | 5:43:27 AM | buy | $50.88 | $0.00001564 | 0.0161 | 0.084949 | 3.25M | 0x91...5c8f | |
| 01/20/2026 | 5:43:03 AM | buy | $56.25 | $0.00001562 | 0.0178 | 0.084943 | 3.6M | 0x5e...bb01 | |
| 01/20/2026 | 5:42:47 AM | buy | $76.8 | $0.0000156 | 0.0243 | 0.084937 | 4.92M | 0xc4...05be | |
| 01/20/2026 | 5:42:21 AM | buy | $69.53 | $0.00001558 | 0.022 | 0.084929 | 4.46M | 0x4d...299f | |
| 01/20/2026 | 5:41:57 AM | buy | $44.88 | $0.00001556 | 0.0142 | 0.084923 | 2.88M | 0x58...4235 | |
| 01/20/2026 | 5:41:45 AM | buy | $95.19 | $0.00001554 | 0.0301 | 0.084916 | 6.12M | 0x06...0848 | |
| 01/20/2026 | 5:41:27 AM | buy | $84.12 | $0.00001552 | 0.0266 | 0.084907 | 5.42M | 0x3e...2ca4 | |
| 01/20/2026 | 5:41:03 AM | buy | $44.59 | $0.0000155 | 0.0141 | 0.0849 | 2.88M | 0xfa...2e94 | |
| 01/20/2026 | 5:40:45 AM | buy | $89.82 | $0.00001547 | 0.0284 | 0.084893 | 5.8M | 0xfc...5542 | |
| 01/20/2026 | 5:40:35 AM | buy | $70.21 | $0.00001545 | 0.0222 | 0.084885 | 4.54M | 0xa6...4bbe | |
| 01/20/2026 | 5:40:19 AM | buy | $65.78 | $0.00001543 | 0.0208 | 0.084878 | 4.26M | 0xc1...11f5 | |
| 01/20/2026 | 5:40:05 AM | buy | $44.91 | $0.00001541 | 0.0142 | 0.084873 | 2.91M | 0x97...f1ae | |
| 01/20/2026 | 5:39:45 AM | buy | $123.03 | $0.00001538 | 0.0389 | 0.084864 | 8M | 0xcd...22ea | |
| 01/20/2026 | 5:39:33 AM | buy | $119.86 | $0.00001534 | 0.0379 | 0.084852 | 7.81M | 0x47...5e4d | |
| 01/20/2026 | 5:39:11 AM | buy | $37.99 | $0.00001533 | 0.012 | 0.084844 | 2.48M | 0x56...c570 | |
| 01/20/2026 | 5:38:43 AM | buy | $93.47 | $0.00001532 | 0.0295 | 0.084837 | 6.1M | 0x6e...f667 | |
| 01/20/2026 | 5:38:25 AM | buy | $36.43 | $0.0000153 | 0.0115 | 0.08483 | 2.38M | 0x4a...a735 | |
| 01/20/2026 | 5:38:11 AM | buy | $97.27 | $0.00001528 | 0.0307 | 0.084824 | 6.36M | 0xfa...34de |