WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00002178
Price
0.087457 WETH
TVL
$1
MKT CAP
$117.6K
5m
0%
1h
0%
4h
0%
24h
80.35%
Share
TXNS
138
Buys
138
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x46E3105F9b198050416A07398a85D6d3618eDEAe
TikTok:
0xF9BDAf4DbB80f219842961A873a0dC7665500aD5
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0115806
Pooled WETH:
$0.0172

TikTok/WETH price stats on Base

As of December 23, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00002178. TikTok price is up 80.35% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,730.46. TikTok token contract is 0xF9BDAf4DbB80f219842961A873a0dC7665500aD5 with a market cap $117,645.82. The liquidity pool contract is 0x46E3105F9b198050416A07398a85D6d3618eDEAe with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x46E3105F9b198050416A07398a85D6d3618eDEAe is $1.00.

The total transactions of TikTok/WETH is 138 in the last 24 hours, 138 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $22,730.46 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000007457, captured at 11:39 PM UTC.

The price of converting 1 TikTok to USD is $0.00002178 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20256:06:21 PMbuy$96.99$0.000021780.03320.0874574.45M
0xd35...BdF1
0xe9...ad2a
12/23/20256:06:07 PMbuy$198.37$0.000021710.06790.0874319.14M
0x2b9...82E5
0x28...e6cf
12/23/20256:05:41 PMbuy$110.14$0.000021630.03770.0874055.09M
0x7d2...5948
0x5e...a81d
12/23/20256:05:19 PMbuy$245.72$0.000021520.08420.08737511.42M
0x2b9...82E5
0x38...2c87
12/23/20256:04:51 PMbuy$246.31$0.00002140.08440.08733311.51M
0x661...0240
0x11...a506
12/23/20256:04:23 PMbuy$111.48$0.000021310.03820.0873025.23M
0x2b9...82E5
0x44...24f7
12/23/20256:04:01 PMbuy$184.73$0.000021230.06330.0872778.7M
0x661...0240
0x11...7ed3
12/23/20256:03:41 PMbuy$113.81$0.000021160.0390.0872525.38M
0xd35...BdF1
0x91...ffa9
12/23/20256:03:29 PMbuy$194.94$0.000021080.06680.0872269.24M
0x541...2cA1
0xbd...f7f5
12/23/20256:03:07 PMbuy$74.12$0.000021020.02540.0872033.53M
0x2b9...82E5
0x59...9932
12/23/20256:02:57 PMbuy$116.57$0.000020990.03990.0871875.55M
0x661...0240
0x09...c490
12/23/20256:02:35 PMbuy$212.18$0.000020890.07270.08715910.15M
0xd35...BdF1
0x32...5c80
12/23/20256:02:17 PMbuy$162.56$0.00002080.05570.0871287.81M
0x541...2cA1
0x6f...b86b
12/23/20256:01:59 PMbuy$246.33$0.00002070.08440.08709311.9M
0x496...727D
0x2c...e577
12/23/20256:01:45 PMbuy$196.53$0.00002060.06730.0870569.54M
0x165...ed7A
0x89...0869
12/23/20256:01:23 PMbuy$177.89$0.000020480.0610.0870258.68M
0x2b9...82E5
0x01...aea5
12/23/20256:01:15 PMbuy$170.02$0.00002040.05830.0869968.33M
0x694...006C
0xd1...784c
12/23/20256:00:51 PMbuy$265.84$0.000020280.09120.0869613.1M
0x661...0240
0xd8...a70d
12/23/20256:00:31 PMbuy$141.22$0.000020160.04850.0869267M
0xd35...BdF1
0x0b...9888
12/23/20256:00:09 PMbuy$76.01$0.000020120.02610.0869083.78M
0x541...2cA1
0x99...7acb