- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0116898
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 19, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001566. TikTok price is up 79.93% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $22,260.65. TikTok token contract is 0xd8F4aa23cC9E47fC355F29854B44E9Fe9c24A43a with a market cap $117,518.43. The liquidity pool contract is 0x8e92AB1A880E85CAfB1A886b8944a375123885Fc with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0x8e92AB1A880E85CAfB1A886b8944a375123885Fc is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $22,260.65 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000005281, captured at 4:58 PM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001566 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:49:47 AM | buy | $139.73 | $0.00001566 | 0.0471 | 0.085281 | 8.92M | 0x67...ee9b | |
| 12/19/2025 | 11:49:33 AM | buy | $123.12 | $0.00001562 | 0.0415 | 0.085265 | 7.88M | 0x21...2589 | |
| 12/19/2025 | 11:49:07 AM | buy | $123.71 | $0.00001557 | 0.0417 | 0.08525 | 7.94M | 0x0f...838c | |
| 12/19/2025 | 11:48:45 AM | buy | $80.17 | $0.00001555 | 0.027 | 0.085238 | 5.15M | 0x51...6bf7 | |
| 12/19/2025 | 11:48:27 AM | buy | $187.53 | $0.00001549 | 0.0632 | 0.085222 | 12.1M | 0x98...171c | |
| 12/19/2025 | 11:48:17 AM | buy | $173.88 | $0.00001543 | 0.0586 | 0.0852 | 11.27M | 0x02...5d8d | |
| 12/19/2025 | 11:47:53 AM | buy | $104.75 | $0.00001538 | 0.0353 | 0.085184 | 6.81M | 0xd4...0300 | |
| 12/19/2025 | 11:47:35 AM | buy | $274.75 | $0.00001533 | 0.0925 | 0.085161 | 17.92M | 0xd3...4ea8 | |
| 12/19/2025 | 11:47:21 AM | buy | $278.31 | $0.00001523 | 0.0937 | 0.085128 | 18.27M | 0x86...48da | |
| 12/19/2025 | 11:47:03 AM | buy | $179.08 | $0.00001515 | 0.0603 | 0.085101 | 11.82M | 0x8e...a6c5 | |
| 12/19/2025 | 11:46:45 AM | buy | $257.45 | $0.00001507 | 0.0867 | 0.085075 | 17.08M | 0xad...404d | |
| 12/19/2025 | 11:46:21 AM | buy | $168.36 | $0.00001499 | 0.0567 | 0.08505 | 11.23M | 0xb0...ee3c | |
| 12/19/2025 | 11:46:05 AM | buy | $149.94 | $0.00001494 | 0.0505 | 0.085031 | 10.04M | 0xf2...7f22 | |
| 12/19/2025 | 11:45:37 AM | buy | $89.66 | $0.00001489 | 0.0302 | 0.085017 | 6.02M | 0x3e...8f3c | |
| 12/19/2025 | 11:45:27 AM | buy | $210.8 | $0.00001484 | 0.071 | 0.085 | 14.2M | 0x37...ca19 | |
| 12/19/2025 | 11:45:15 AM | buy | $233.67 | $0.00001476 | 0.0787 | 0.084974 | 15.82M | 0xff...142a | |
| 12/19/2025 | 11:44:59 AM | buy | $192.1 | $0.00001469 | 0.0647 | 0.084949 | 13.07M | 0x3e...6391 | |
| 12/19/2025 | 11:44:31 AM | buy | $177.85 | $0.00001463 | 0.0599 | 0.084927 | 12.16M | 0x3d...a252 | |
| 12/19/2025 | 11:44:13 AM | buy | $165.97 | $0.00001457 | 0.0559 | 0.084907 | 11.39M | 0x44...9343 | |
| 12/19/2025 | 11:43:51 AM | buy | $167.13 | $0.00001451 | 0.0563 | 0.084888 | 11.52M | 0xed...bf85 |