- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0117878
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 20, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001202. TikTok price is up 80.98% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $22,899.74. TikTok token contract is 0x3e6105F393F95C339ffe6f20d35116E22Ef8e14a with a market cap $119,080.53. The liquidity pool contract is 0x09DEAaCdAD2df4ddc18cBA559893853c6d70EFb8 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0x09DEAaCdAD2df4ddc18cBA559893853c6d70EFb8 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 129 in the last 24 hours, 129 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $22,899.74 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000004044, captured at 3:57 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001202 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:23:41 AM | buy | $235.51 | $0.00001202 | 0.0792 | 0.084044 | 19.58M | 0x73...699a | |
| 12/20/2025 | 12:23:23 AM | buy | $179.9 | $0.00001197 | 0.0605 | 0.084025 | 15.03M | 0xcc...2ca9 | |
| 12/20/2025 | 12:23:03 AM | buy | $144.22 | $0.00001192 | 0.0485 | 0.084011 | 12.09M | 0x70...3ca2 | |
| 12/20/2025 | 12:22:45 AM | buy | $253.29 | $0.00001188 | 0.0851 | 0.083993 | 21.31M | 0xa8...4f51 | |
| 12/20/2025 | 12:22:29 AM | buy | $130.66 | $0.00001183 | 0.0439 | 0.083975 | 11.04M | 0x23...e64d | |
| 12/20/2025 | 12:22:07 AM | buy | $110.7 | $0.00001179 | 0.0372 | 0.083964 | 9.38M | 0x2a...1419 | |
| 12/20/2025 | 12:21:51 AM | buy | $74.61 | $0.00001176 | 0.0251 | 0.083956 | 6.34M | 0xee...9c54 | |
| 12/20/2025 | 12:21:33 AM | buy | $213.5 | $0.00001172 | 0.0718 | 0.083943 | 18.21M | 0x4d...8875 | |
| 12/20/2025 | 12:21:09 AM | buy | $147.03 | $0.00001168 | 0.0494 | 0.083926 | 12.58M | 0x55...1986 | |
| 12/20/2025 | 12:20:49 AM | buy | $217.05 | $0.00001162 | 0.073 | 0.08391 | 18.67M | 0xf4...fd34 | |
| 12/20/2025 | 12:20:35 AM | buy | $187.61 | $0.00001157 | 0.0631 | 0.083892 | 16.21M | 0xd0...7692 | |
| 12/20/2025 | 12:20:09 AM | buy | $214.69 | $0.00001152 | 0.0722 | 0.083874 | 18.64M | 0x06...22fc | |
| 12/20/2025 | 12:19:43 AM | buy | $89.2 | $0.00001147 | 0.03 | 0.08386 | 7.77M | 0x19...5a3e | |
| 12/20/2025 | 12:19:23 AM | buy | $92.47 | $0.00001145 | 0.0311 | 0.083852 | 8.07M | 0xb5...0bcc | |
| 12/20/2025 | 12:18:59 AM | buy | $216.51 | $0.00001141 | 0.0728 | 0.083838 | 18.96M | 0x85...8a90 | |
| 12/20/2025 | 12:18:33 AM | buy | $150.19 | $0.00001136 | 0.0505 | 0.083822 | 13.21M | 0xd8...4ceb | |
| 12/20/2025 | 12:18:17 AM | buy | $202.83 | $0.00001132 | 0.0682 | 0.083806 | 17.92M | 0xe1...69af | |
| 12/20/2025 | 12:17:59 AM | buy | $172.49 | $0.00001127 | 0.058 | 0.083789 | 15.3M | 0x1f...ae1e | |
| 12/20/2025 | 12:17:47 AM | buy | $235.25 | $0.00001121 | 0.0791 | 0.083771 | 20.97M | 0xbe...10da | |
| 12/20/2025 | 12:17:29 AM | buy | $104.09 | $0.00001117 | 0.035 | 0.083756 | 9.32M | 0x2b...ca76 |