- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0117334
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 19, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001378. TikTok price is up 80.86% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $22,855.64. TikTok token contract is 0x7a8907DA91EC06E0FdD1F7b2a5535ba9064BBAbE with a market cap $118,565.71. The liquidity pool contract is 0x01672adb68F4B26eeD85D284DB0123FD0d57CCcf with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0x01672adb68F4B26eeD85D284DB0123FD0d57CCcf is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 137 in the last 24 hours, 137 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $22,855.64 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000004675, captured at 11:16 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001378 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:46:15 AM | buy | $79.62 | $0.00001378 | 0.027 | 0.084675 | 5.78M | 0xd1...3ffe | |
| 12/19/2025 | 7:45:49 AM | buy | $201.41 | $0.00001374 | 0.0683 | 0.08466 | 14.66M | 0x49...f75e | |
| 12/19/2025 | 7:45:33 AM | buy | $174.42 | $0.00001369 | 0.0591 | 0.08464 | 12.74M | 0xd5...727c | |
| 12/19/2025 | 7:45:21 AM | buy | $275.07 | $0.00001362 | 0.0932 | 0.084616 | 20.19M | 0xf0...d3f1 | |
| 12/19/2025 | 7:45:03 AM | buy | $128.23 | $0.00001354 | 0.0435 | 0.084595 | 9.47M | 0xb9...ec8c | |
| 12/19/2025 | 7:44:41 AM | buy | $188.66 | $0.00001349 | 0.064 | 0.084578 | 13.98M | 0x9d...4519 | |
| 12/19/2025 | 7:44:15 AM | buy | $132.38 | $0.00001344 | 0.0449 | 0.084561 | 9.84M | 0x87...11a3 | |
| 12/19/2025 | 7:44:03 AM | buy | $86.09 | $0.00001341 | 0.0292 | 0.084549 | 6.42M | 0x16...849b | |
| 12/19/2025 | 7:43:49 AM | buy | $205.5 | $0.00001336 | 0.0697 | 0.084534 | 15.37M | 0xe9...2bb9 | |
| 12/19/2025 | 7:43:35 AM | buy | $241.47 | $0.0000133 | 0.0819 | 0.084511 | 18.16M | 0xf2...00d1 | |
| 12/19/2025 | 7:43:09 AM | buy | $282.28 | $0.00001322 | 0.0957 | 0.084483 | 21.34M | 0xbd...57aa | |
| 12/19/2025 | 7:42:51 AM | buy | $165.66 | $0.00001317 | 0.0561 | 0.08446 | 12.58M | 0x40...09d7 | |
| 12/19/2025 | 7:42:39 AM | buy | $129.04 | $0.00001312 | 0.0437 | 0.084445 | 9.83M | 0x47...eaf9 | |
| 12/19/2025 | 7:42:21 AM | buy | $168.71 | $0.00001306 | 0.0572 | 0.084429 | 12.91M | 0x9e...dc4d | |
| 12/19/2025 | 7:42:07 AM | buy | $199.71 | $0.00001301 | 0.0677 | 0.08441 | 15.35M | 0x18...aab3 | |
| 12/19/2025 | 7:41:47 AM | buy | $84.4 | $0.00001297 | 0.0286 | 0.084395 | 6.51M | 0x0e...1eff | |
| 12/19/2025 | 7:41:31 AM | buy | $198.22 | $0.00001294 | 0.0671 | 0.084381 | 15.31M | 0x59...22eb | |
| 12/19/2025 | 7:41:21 AM | buy | $150.36 | $0.00001289 | 0.0509 | 0.084363 | 11.67M | 0x3c...48a9 | |
| 12/19/2025 | 7:41:07 AM | buy | $89.21 | $0.00001285 | 0.0302 | 0.084351 | 6.94M | 0x73...d99e | |
| 12/19/2025 | 7:40:45 AM | buy | $144.75 | $0.00001281 | 0.049 | 0.084339 | 11.29M | 0x78...8aa9 |