- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0117283
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 19, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001348. TikTok price is up 82.75% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $19,841.00. TikTok token contract is 0xb90BdB74dd197e947C2dc11c74a503D027071375 with a market cap $114,661.84. The liquidity pool contract is 0xe05b4e6F7Fc246Fd18C3aa7cb39c59d105E106aF with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0xe05b4e6F7Fc246Fd18C3aa7cb39c59d105E106aF is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 129 in the last 24 hours, 129 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $19,841.00 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.00000000474, captured at 4:42 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001348 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:41:33 AM | buy | $76.54 | $0.00001348 | 0.0269 | 0.08474 | 5.67M | 0x42...13f5 | |
| 12/18/2025 | 8:41:23 AM | buy | $95.89 | $0.00001346 | 0.0337 | 0.08473 | 7.12M | 0x2c...f17e | |
| 12/18/2025 | 8:40:59 AM | buy | $125.77 | $0.00001342 | 0.0442 | 0.084718 | 9.37M | 0xd3...cb45 | |
| 12/18/2025 | 8:40:31 AM | buy | $85.08 | $0.00001339 | 0.0299 | 0.084706 | 6.35M | 0x7b...a222 | |
| 12/18/2025 | 8:40:09 AM | buy | $99.41 | $0.00001337 | 0.0349 | 0.084696 | 7.43M | 0x24...aa98 | |
| 12/18/2025 | 8:39:59 AM | buy | $183.44 | $0.00001333 | 0.0644 | 0.08468 | 13.76M | 0xe0...5e51 | |
| 12/18/2025 | 8:39:33 AM | buy | $73.99 | $0.00001328 | 0.026 | 0.084666 | 5.57M | 0x21...190f | |
| 12/18/2025 | 8:39:19 AM | buy | $70.57 | $0.00001325 | 0.0248 | 0.084658 | 5.32M | 0x20...367d | |
| 12/18/2025 | 8:39:09 AM | buy | $271.21 | $0.0000132 | 0.0953 | 0.084639 | 20.54M | 0xa4...db7f | |
| 12/18/2025 | 8:38:51 AM | buy | $138.59 | $0.00001313 | 0.0487 | 0.084616 | 10.55M | 0xe0...eb96 | |
| 12/18/2025 | 8:38:33 AM | buy | $220.84 | $0.00001308 | 0.0776 | 0.084597 | 16.88M | 0x3b...1be6 | |
| 12/18/2025 | 8:38:05 AM | buy | $104.44 | $0.00001303 | 0.0367 | 0.084579 | 8.01M | 0x39...6837 | |
| 12/18/2025 | 8:37:37 AM | buy | $119.81 | $0.00001299 | 0.0421 | 0.084566 | 9.22M | 0xdd...8d1d | |
| 12/18/2025 | 8:37:19 AM | buy | $153.11 | $0.00001295 | 0.0538 | 0.084551 | 11.82M | 0x8e...ef2d | |
| 12/18/2025 | 8:36:53 AM | buy | $117.25 | $0.00001291 | 0.0412 | 0.084537 | 9.08M | 0xc2...b954 | |
| 12/18/2025 | 8:36:41 AM | buy | $161.07 | $0.00001286 | 0.0566 | 0.084521 | 12.52M | 0x53...fb4b | |
| 12/18/2025 | 8:36:33 AM | buy | $76.27 | $0.00001283 | 0.0268 | 0.084508 | 5.94M | 0xd4...970a | |
| 12/18/2025 | 8:36:17 AM | buy | $139.73 | $0.00001279 | 0.0491 | 0.084497 | 10.92M | 0x72...b981 | |
| 12/18/2025 | 8:35:59 AM | buy | $78.05 | $0.00001277 | 0.0274 | 0.084485 | 6.11M | 0xae...4dbb | |
| 12/18/2025 | 8:35:35 AM | buy | $199.68 | $0.00001273 | 0.0701 | 0.08447 | 15.68M | 0xf7...4ab1 |