- WhatToFarm
- Base
- Uniswap V2
- TIKTOK-WETH LPs
Info about TIKTOK-WETH pair
- Pooled TIKTOK:
- 5.17B
- Pooled WETH:
- $33.81
TIKTOK/WETH price stats on Base
As of December 18, 2025, the current price of TIKTOK token on DEX Uniswap V2 is $0.0000186. TIKTOK price is up 61.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $20,947.95. TIKTOK token contract is 0x35A0318e81905a3e9567207368832cFDBAd3a685 with a market cap $122,803.98. The liquidity pool contract is 0x681976645FF541dBB28302d928d28cecaA1ca7e6 with total value locked (TVL) of $191,474.11. The TIKTOK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIKTOK/WETH now?
The current liquidity of TIKTOK/WETH with the contract address 0x681976645FF541dBB28302d928d28cecaA1ca7e6 is $191,474.11.
How many transactions are there in the TIKTOK/WETH pool in the last 24 hours?
The total transactions of TIKTOK/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIKTOK/WETH pool in the last 24 hours?
TIKTOK/WETH pool has a trading volume of $20,947.95 in the last 24 hours.
What is the exchange rate of 1 TIKTOK to WETH?
The exchange rate of 1 TIKTOK to WETH is 0.000000006572, captured at 4:56 AM UTC.
How much is 1 TIKTOK in dollars?
The price of converting 1 TIKTOK to USD is $0.0000186 today.
TIKTOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:51:49 AM | buy | $169.57 | $0.0000186 | 0.0599 | 0.086572 | 9.11M | 0xa4...833a | |
| 12/18/2025 | 3:51:43 AM | buy | $280.55 | $0.00001851 | 0.0991 | 0.086541 | 15.15M | 0xbe...3d0a | |
| 12/18/2025 | 3:51:31 AM | buy | $289.56 | $0.0000184 | 0.1023 | 0.086502 | 15.73M | 0x33...3c87 | |
| 12/18/2025 | 3:51:21 AM | buy | $341.36 | $0.00001828 | 0.1206 | 0.086459 | 18.67M | 0xba...bca8 | |
| 12/18/2025 | 3:51:07 AM | buy | $255.31 | $0.00001817 | 0.0902 | 0.086419 | 14.05M | 0xc7...5a47 | |
| 12/18/2025 | 3:50:51 AM | buy | $342.69 | $0.00001805 | 0.1211 | 0.086378 | 18.98M | 0x42...0cd4 | |
| 12/18/2025 | 3:50:39 AM | buy | $157.61 | $0.00001795 | 0.0557 | 0.086345 | 8.78M | 0x9b...3c5c | |
| 12/18/2025 | 3:50:25 AM | buy | $203.73 | $0.00001788 | 0.072 | 0.08632 | 11.39M | 0xb6...3224 | |
| 12/18/2025 | 3:50:07 AM | buy | $295.98 | $0.00001779 | 0.1046 | 0.086287 | 16.64M | 0xce...7791 | |
| 12/18/2025 | 3:49:51 AM | buy | $334.46 | $0.00001767 | 0.1182 | 0.086245 | 18.93M | 0xf2...e5d2 | |
| 12/18/2025 | 3:49:35 AM | buy | $347.48 | $0.00001754 | 0.1228 | 0.086199 | 19.81M | 0xb5...1bf7 | |
| 12/18/2025 | 3:49:25 AM | buy | $247.03 | $0.00001743 | 0.0873 | 0.08616 | 14.17M | 0xbe...9d0b | |
| 12/18/2025 | 3:49:09 AM | buy | $227.5 | $0.00001734 | 0.0804 | 0.086128 | 13.12M | 0x40...a9c7 | |
| 12/18/2025 | 3:48:57 AM | buy | $345.5 | $0.00001723 | 0.1221 | 0.08609 | 20.05M | 0xc7...216c | |
| 12/18/2025 | 3:48:41 AM | buy | $344.65 | $0.0000171 | 0.1218 | 0.086045 | 20.15M | 0x40...06be | |
| 12/18/2025 | 3:48:31 AM | buy | $292.33 | $0.00001697 | 0.1034 | 0.086003 | 17.22M | 0x44...159e | |
| 12/18/2025 | 3:48:13 AM | buy | $278.48 | $0.00001686 | 0.0985 | 0.085966 | 16.51M | 0x07...0fd5 | |
| 12/18/2025 | 3:47:55 AM | buy | $207.23 | $0.00001677 | 0.0733 | 0.085934 | 12.35M | 0x55...ea37 | |
| 12/18/2025 | 3:47:41 AM | buy | $337.64 | $0.00001668 | 0.1194 | 0.085899 | 20.24M | 0xe3...5f9f | |
| 12/18/2025 | 3:47:21 AM | buy | $301.44 | $0.00001656 | 0.1066 | 0.085857 | 18.2M | 0x74...3e27 |