- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0116014
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 19, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00002041. TikTok price is up 75.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $22,211.69. TikTok token contract is 0x51fccE05aFb9D9f018Fd6Caf4b6A634A0B230E80 with a market cap $116,352.47. The liquidity pool contract is 0x5628C856C3382Fe0E4A901dc862423c94992bD2b with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0x5628C856C3382Fe0E4A901dc862423c94992bD2b is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 126 in the last 24 hours, 0 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $22,211.69 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000006952, captured at 12:26 PM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00002041 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:27:11 PM | buy | $71.34 | $0.00002041 | 0.0243 | 0.086952 | 3.5M | 0xbc...231f | |
| 12/18/2025 | 4:26:53 PM | buy | $173.29 | $0.00002036 | 0.059 | 0.086933 | 8.51M | 0x1e...4919 | |
| 12/18/2025 | 4:26:29 PM | buy | $139.53 | $0.00002029 | 0.0475 | 0.086908 | 6.88M | 0x47...7917 | |
| 12/18/2025 | 4:26:13 PM | buy | $281.12 | $0.00002019 | 0.0957 | 0.086874 | 13.92M | 0x43...632b | |
| 12/18/2025 | 4:25:51 PM | buy | $208.74 | $0.00002009 | 0.071 | 0.086835 | 10.39M | 0x11...9be1 | |
| 12/18/2025 | 4:25:27 PM | buy | $263.46 | $0.00001996 | 0.0897 | 0.086798 | 13.19M | 0x80...8e8e | |
| 12/18/2025 | 4:25:01 PM | buy | $262.81 | $0.00001986 | 0.0894 | 0.086756 | 13.23M | 0x8f...cea7 | |
| 12/18/2025 | 4:24:39 PM | buy | $159.46 | $0.00001974 | 0.0543 | 0.086723 | 8.08M | 0xde...c1e4 | |
| 12/18/2025 | 4:24:13 PM | buy | $143.93 | $0.00001967 | 0.049 | 0.086699 | 7.31M | 0xc9...48e6 | |
| 12/18/2025 | 4:24:01 PM | buy | $161.26 | $0.0000196 | 0.0549 | 0.086675 | 8.22M | 0x8d...adc6 | |
| 12/18/2025 | 4:23:45 PM | buy | $276.71 | $0.0000195 | 0.0942 | 0.08664 | 14.18M | 0x54...5752 | |
| 12/18/2025 | 4:23:23 PM | buy | $109.42 | $0.00001944 | 0.0372 | 0.08661 | 5.63M | 0xc5...120a | |
| 12/18/2025 | 4:23:09 PM | buy | $149.23 | $0.00001939 | 0.0507 | 0.08659 | 7.69M | 0x02...6ee8 | |
| 12/18/2025 | 4:22:43 PM | buy | $156.31 | $0.00001933 | 0.0531 | 0.086566 | 8.09M | 0x15...7bf3 | |
| 12/18/2025 | 4:22:25 PM | buy | $208.35 | $0.00001926 | 0.0707 | 0.086538 | 10.81M | 0xb2...340c | |
| 12/18/2025 | 4:22:13 PM | buy | $176.22 | $0.00001918 | 0.0598 | 0.086508 | 9.19M | 0xcf...2bb1 | |
| 12/18/2025 | 4:21:49 PM | buy | $268.17 | $0.00001908 | 0.091 | 0.086474 | 14.06M | 0x7e...61fd | |
| 12/18/2025 | 4:21:39 PM | buy | $144.96 | $0.00001898 | 0.0492 | 0.086442 | 7.64M | 0x39...d39a | |
| 12/18/2025 | 4:21:25 PM | buy | $171.8 | $0.00001888 | 0.0584 | 0.086418 | 9.1M | 0x4f...6058 | |
| 12/18/2025 | 4:21:01 PM | buy | $274.78 | $0.0000188 | 0.0933 | 0.086383 | 14.61M | 0x7c...86ec |