- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0116547
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 14, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001827. TikTok price is up 72.93% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $22,375.93. TikTok token contract is 0xB7215B527bB1471d7D4bd8e19AE2B95ADFa43944 with a market cap $120,631.55. The liquidity pool contract is 0xd49e7D918D49EdC0E3089313c8dbB4EcE48A8879 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0xd49e7D918D49EdC0E3089313c8dbB4EcE48A8879 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $22,375.93 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.00000000585, captured at 2:46 PM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001827 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:16:41 AM | buy | $334.58 | $0.00001827 | 0.1071 | 0.08585 | 18.31M | 0x8d...b971 | |
| 12/14/2025 | 1:16:31 AM | buy | $517.33 | $0.0000181 | 0.1656 | 0.085795 | 28.57M | 0x93...989b | |
| 12/14/2025 | 1:16:05 AM | buy | $207.74 | $0.00001796 | 0.0665 | 0.085749 | 11.57M | 0x3b...4988 | |
| 12/14/2025 | 1:15:47 AM | buy | $477.66 | $0.00001782 | 0.1529 | 0.085706 | 26.8M | 0x2a...f40a | |
| 12/14/2025 | 1:15:25 AM | buy | $358.01 | $0.00001766 | 0.1146 | 0.085653 | 20.27M | 0xfd...0f09 | |
| 12/14/2025 | 1:15:09 AM | buy | $392.06 | $0.00001751 | 0.1255 | 0.085606 | 22.39M | 0x65...8140 | |
| 12/14/2025 | 1:14:45 AM | buy | $545.76 | $0.00001732 | 0.1747 | 0.085547 | 31.49M | 0x9f...f2b5 | |
| 12/14/2025 | 1:14:29 AM | buy | $477.61 | $0.00001712 | 0.1529 | 0.085483 | 27.88M | 0x31...c71f | |
| 12/14/2025 | 1:14:17 AM | buy | $338.9 | $0.00001696 | 0.1085 | 0.085432 | 19.97M | 0x13...69f7 | |
| 12/14/2025 | 1:13:55 AM | buy | $255.78 | $0.00001685 | 0.0819 | 0.085395 | 15.18M | 0x95...5598 | |
| 12/14/2025 | 1:13:29 AM | buy | $195.5 | $0.00001676 | 0.0626 | 0.085368 | 11.66M | 0x71...f43d | |
| 12/14/2025 | 1:13:09 AM | buy | $302.31 | $0.00001666 | 0.0968 | 0.085337 | 18.14M | 0x30...afcd | |
| 12/14/2025 | 1:12:57 AM | buy | $464.99 | $0.00001652 | 0.1489 | 0.08529 | 28.14M | 0xa7...29f4 | |
| 12/14/2025 | 1:12:35 AM | buy | $455.8 | $0.00001633 | 0.1461 | 0.085234 | 27.91M | 0xae...71d1 | |
| 12/14/2025 | 1:12:17 AM | buy | $259.6 | $0.00001619 | 0.0832 | 0.08519 | 16.03M | 0x2d...ae41 | |
| 12/14/2025 | 1:12:01 AM | buy | $460.32 | $0.00001606 | 0.1475 | 0.085147 | 28.66M | 0x14...e1c6 | |
| 12/14/2025 | 1:11:39 AM | buy | $224.93 | $0.00001595 | 0.072 | 0.085106 | 14.1M | 0xdb...472e | |
| 12/14/2025 | 1:11:21 AM | buy | $239.58 | $0.00001586 | 0.0767 | 0.085078 | 15.1M | 0x0e...a295 | |
| 12/14/2025 | 1:10:55 AM | buy | $409.07 | $0.00001573 | 0.131 | 0.085039 | 25.99M | 0xb9...dd04 | |
| 12/14/2025 | 1:10:35 AM | buy | $442.32 | $0.00001557 | 0.1417 | 0.084988 | 28.4M | 0xf7...e044 |